XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.7573	1.96000000	05:03:57
59.7684	11.98000000	05:03:29
59.7710	5.01000000	05:03:29
59.7788	3.34000000	05:03:29
59.7810	45.41000000	05:03:29
59.7630	0.83000000	05:02:17
59.7608	5.02000000	05:02:09
59.7511	0.38000000	05:01:41
59.7242	8.48000000	05:01:40
59.7082	0.16000000	05:01:20
59.7183	0.35000000	04:59:54
59.7334	0.83000000	04:59:25
59.7335	7.62000000	04:59:25
59.7224	2.01000000	04:58:31
59.7038	0.83000000	04:58:31
59.7227	3.47000000	04:58:31
59.7262	0.73000000	04:58:31
59.6877	0.65000000	04:58:16
59.6898	5.03000000	04:57:02
59.6977	0.72000000	04:55:52
59.6801	3.31000000	04:55:40
59.6743	0.22000000	04:55:16
59.6801	0.78000000	04:55:16
59.6704	0.30000000	04:54:42
59.6704	0.93000000	04:54:42
59.6704	1.32000000	04:54:42
59.6706	0.98000000	04:54:42
59.6664	0.49000000	04:54:10
59.6487	50.00000000	04:52:29
59.6463	0.47000000	04:51:41
59.6743	0.44000000	04:51:27
59.6447	0.66000000	04:49:57
59.6513	5.03000000	04:47:45
59.6644	3.62000000	04:47:25
59.6617	10.27000000	04:47:25
59.6594	3.65000000	04:47:25
59.6567	32.46000000	04:47:25
59.6743	0.83000000	04:47:20
59.6765	50.00000000	04:47:03
59.6765	50.00000000	04:47:03
59.6768	32.15000000	04:47:02
59.6765	17.85000000	04:47:02
59.6768	50.00000000	04:47:01
59.6768	50.00000000	04:47:01
59.6915	50.00000000	04:46:43
59.7265	0.41000000	04:46:12
59.7265	0.87000000	04:46:12
59.7263	0.08000000	04:46:12
59.7265	0.50000000	04:46:12
59.7265	0.41000000	04:46:12
59.7263	0.35000000	04:46:12
59.7263	0.61000000	04:46:12
59.7003	0.31000000	04:45:12
59.7133	0.39000000	04:45:03
59.7329	0.31000000	04:44:56
59.7080	10.42000000	04:43:28
59.7233	3.41000000	04:43:23
59.7234	1.61000000	04:43:23
59.7234	0.39000000	04:43:16
59.7138	0.50000000	04:43:01
59.7223	0.51000000	04:42:00
59.7221	0.95000000	04:42:00
59.7221	1.34000000	04:42:00
59.7223	1.49000000	04:42:00
59.7221	0.36000000	04:42:00
59.7038	0.83000000	04:41:40
59.7027	0.43000000	04:41:05
59.6862	0.38000000	04:40:50
59.7027	10.85000000	04:40:42
59.6807	4.94000000	04:39:51
59.6807	4.10000000	04:39:25
59.6634	0.43000000	04:38:15
59.6455	50.00000000	04:37:23
59.6455	50.00000000	04:37:22
59.6508	25.68000000	04:37:20
59.6497	10.34000000	04:37:20
59.6479	13.98000000	04:37:20
59.6534	32.15000000	04:37:20
59.6510	11.38000000	04:37:20
59.6508	6.47000000	04:37:20
59.6534	50.00000000	04:37:19
59.6534	50.00000000	04:37:19
59.6508	50.00000000	04:37:18
59.6508	50.00000000	04:37:18
59.6573	50.00000000	04:37:16
59.6558	50.00000000	04:37:15
59.6453	0.44000000	04:37:14
59.6926	0.48000000	04:37:08
59.6743	0.83000000	04:34:36
59.7038	0.21000000	04:32:30
59.7025	9.79000000	04:32:30
59.7022	6.73000000	04:32:30
59.6979	0.21000000	04:32:30
59.6929	6.73000000	04:32:30
59.6832	3.85000000	04:32:30
59.7038	0.62000000	04:32:30
59.7509	0.42000000	04:30:03
59.7606	0.16000000	04:29:43
59.7606	0.61000000	04:29:43
59.7606	0.18000000	04:29:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.17%	成交量 61,276
最高 60.0279	最低 57.8557
7 天
变动 +1.63%	成交量 405,457
最高 60.0279	最低 54.8300
30 天
变动 -7.31%	成交量 2,723,383
最高 67.1996	最低 54.8300