XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.8517	0.49000000	01:55:07
59.8517	0.34000000	01:55:03
59.8813	0.83000000	01:54:12
59.8495	4.71000000	01:54:04
59.8495	0.43000000	01:54:03
59.8495	5.02000000	01:54:03
59.8313	0.48000000	01:53:24
59.8620	0.39000000	01:52:58
59.8517	0.48000000	01:52:53
59.8595	4.54000000	01:52:53
59.8400	0.49000000	01:51:37
59.8517	0.35000000	01:51:32
59.8286	11.69000000	01:51:12
59.8367	5.02000000	01:50:34
59.8221	0.83000000	01:50:13
59.8415	0.21000000	01:49:34
59.8517	0.83000000	01:49:33
59.8813	0.83000000	01:49:31
59.8757	5.69000000	01:49:31
59.9123	1.60000000	01:49:06
59.9109	0.83000000	01:49:05
59.9104	2.57000000	01:49:05
59.9576	1.63000000	01:48:22
59.9550	0.40000000	01:47:48
59.9702	0.43000000	01:47:43
59.9405	0.83000000	01:47:17
59.9826	10.54000000	01:46:25
59.9827	5.00000000	01:46:25
59.9832	52.15000000	01:46:25
59.9892	15.66000000	01:46:25
59.9814	5.05000000	01:46:20
59.9854	44.95000000	01:46:20
59.9814	5.00000000	01:46:20
59.9855	0.21000000	01:45:23
59.9915	34.28000000	01:45:23
59.9994	15.51000000	01:45:23
59.9702	0.83000000	01:45:23
59.9479	5.00000000	01:45:12
59.9508	0.01000000	01:45:12
59.9428	83.41000000	01:43:58
59.9369	10.65000000	01:43:57
59.9382	41.24000000	01:43:57
59.9405	31.52000000	01:43:57
59.9414	132.15000000	01:43:51
59.9409	10.42000000	01:43:51
59.9405	24.23000000	01:43:51
59.9495	5.50000000	01:43:47
59.9508	31.64000000	01:43:47
59.9568	46.26000000	01:43:47
59.9494	83.40000000	01:43:46
59.9274	5.01000000	01:43:42
59.9516	33.03000000	01:42:58
59.9405	0.83000000	01:42:23
59.9421	5.85000000	01:42:23
59.9421	4.65000000	01:42:23
59.9109	0.83000000	01:42:12
59.8818	0.83000000	01:41:54
59.8813	0.83000000	01:41:54
59.9109	0.83000000	01:41:30
59.9405	0.83000000	01:40:49
59.9514	5.00000000	01:40:26
59.9762	5.00000000	01:40:07
59.9851	8.17000000	01:39:44
59.9702	0.83000000	01:39:25
59.9602	0.83000000	01:39:04
59.9405	0.83000000	01:39:03
59.9109	0.83000000	01:38:22
59.8813	0.83000000	01:38:04
59.8810	4.18000000	01:38:04
59.9109	0.83000000	01:37:49
59.9288	4.18000000	01:37:49
59.8813	0.83000000	01:36:59
59.9027	5.01000000	01:36:39
59.9203	0.46000000	01:36:15
59.9173	0.40000000	01:35:51
59.8826	0.35000000	01:35:34
59.9118	0.41000000	01:35:30
59.8956	0.50000000	01:35:25
59.9401	11.57000000	01:34:27
59.9335	0.94000000	01:34:25
59.9335	0.51000000	01:34:25
59.9335	0.39000000	01:34:25
59.9335	1.41000000	01:34:25
59.9335	0.16000000	01:34:25
59.9109	0.83000000	01:34:19
59.9127	11.09000000	01:34:19
59.9311	5.47000000	01:34:19
59.9371	32.61000000	01:34:19
59.9102	0.39000000	01:34:12
59.8714	5.01000000	01:34:10
59.8966	0.47000000	01:33:40
59.9007	0.37000000	01:33:35
59.8616	0.36000000	01:33:31
59.8735	0.40000000	01:33:17
59.8813	0.83000000	01:33:03
59.8517	0.43000000	01:33:02
59.8568	9.86000000	01:33:02
59.8445	5.02000000	01:32:48
59.8309	10.75000000	01:32:47
59.8517	0.40000000	01:32:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.79%	成交量 63,916
最高 59.9994	最低 56.8908
7 天
变动 +1.79%	成交量 396,328
最高 59.9994	最低 54.8300
30 天
变动 -7.16%	成交量 2,714,254
最高 67.1996	最低 54.8300