XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.4137	0.68000000	03:57:49
57.4188	0.87000000	03:57:47
57.4180	0.78000000	03:57:47
57.4254	4.32000000	03:57:43
57.4419	1.06000000	03:57:16
57.4282	3.90000000	03:57:00
57.4528	0.22000000	03:56:12
57.4460	8.33000000	03:56:08
57.4464	78.70000000	03:56:08
57.4460	3.48000000	03:56:08
57.4401	0.21000000	03:56:03
57.4388	7.13000000	03:56:03
57.4432	0.62000000	03:56:02
57.4501	4.92000000	03:55:44
57.4572	1.74000000	03:55:26
57.4693	1.74000000	03:55:25
57.4910	1.06000000	03:55:14
57.5026	0.28000000	03:55:14
57.5085	0.28000000	03:55:14
57.5145	0.27000000	03:55:09
57.5204	0.28000000	03:55:07
57.5280	4.22000000	03:55:06
57.5225	0.20000000	03:55:02
57.5264	0.28000000	03:54:39
57.5172	0.29000000	03:54:15
57.5204	0.28000000	03:54:14
57.5145	0.01000000	03:54:14
57.5264	0.28000000	03:54:07
57.5265	5.24000000	03:54:03
57.5348	9.49000000	03:54:00
57.5375	8.63000000	03:53:30
57.5366	9.93000000	03:53:26
57.5293	0.64000000	03:53:18
57.5293	3.47000000	03:53:18
57.5353	23.13000000	03:52:57
57.5324	7.00000000	03:52:42
57.5339	3.04000000	03:52:26
57.5310	4.28000000	03:52:18
57.5323	0.28000000	03:52:00
57.5264	0.28000000	03:51:58
57.5264	0.28000000	03:51:50
57.5204	0.28000000	03:51:50
57.5153	2.91000000	03:51:50
57.5315	4.93000000	03:51:50
57.5315	8.56000000	03:51:50
57.5323	0.28000000	03:51:50
57.5383	0.28000000	03:51:48
57.5403	8.68000000	03:51:46
57.5438	4.18000000	03:51:08
57.5399	3.75000000	03:51:07
57.5422	84.42000000	03:50:52
57.5443	0.28000000	03:50:45
57.5427	29.64000000	03:50:45
57.5497	29.92000000	03:50:08
57.5497	4.50000000	03:50:06
57.5497	3.90000000	03:50:05
57.5497	0.49000000	03:50:05
57.5491	0.22000000	03:50:02
57.5511	29.23000000	03:49:17
57.5511	5.87000000	03:49:15
57.5512	8.01000000	03:49:14
57.5511	13.90000000	03:49:13
57.5511	13.90000000	03:49:12
57.5502	0.28000000	03:49:12
57.5502	26.71000000	03:49:12
57.5448	3.42000000	03:48:16
57.5489	3.03000000	03:48:11
57.5443	0.28000000	03:47:32
57.5502	0.28000000	03:47:11
57.5443	0.28000000	03:47:10
57.5420	3.54000000	03:47:09
57.5383	0.28000000	03:47:09
57.5326	4.79000000	03:47:04
57.5297	19.32000000	03:47:03
57.5292	10.23000000	03:47:03
57.5298	13.90000000	03:47:01
57.5297	6.95000000	03:47:01
57.5298	29.23000000	03:46:59
57.5284	1.69000000	03:46:51
57.5323	0.28000000	03:46:36
57.5412	28.41000000	03:46:19
57.5412	13.90000000	03:46:18
57.5383	0.28000000	03:46:09
57.5323	0.28000000	03:45:53
57.5299	28.41000000	03:45:49
57.5289	18.25000000	03:45:48
57.5248	34.76000000	03:45:42
57.5264	0.28000000	03:45:42
57.5345	4.47000000	03:45:37
57.5382	4.97000000	03:45:36
57.5358	6.96000000	03:45:34
57.5357	8.69000000	03:45:34
57.5357	8.69000000	03:45:34
57.5357	20.69000000	03:45:34
57.5357	18.42000000	03:45:34
57.5347	6.95000000	03:45:32
57.5382	6.95000000	03:44:58
57.5323	0.28000000	03:44:48
57.5323	4.09000000	03:44:48
57.5322	7.66000000	03:44:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 328,576
最高 58.6371	最低 56.8524
7 天
变动 -2.74%	成交量 2,103,552
最高 59.4166	最低 55.4649
30 天
变动 -13.49%	成交量 6,893,114
最高 67.5986	最低 55.4649