XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.2348	0.38000000	11:39:35
66.2340	0.38000000	11:39:35
66.2340	2.14000000	11:39:05
66.2339	11.50000000	11:36:51
66.2340	25.69000000	11:36:51
66.2337	11.87000000	11:36:51
66.2300	0.38000000	11:35:28
66.2300	0.38000000	11:35:28
66.2296	0.38000000	11:35:28
66.2302	50.00000000	11:31:03
66.2311	50.00000000	11:30:16
66.2311	49.06000000	11:30:15
66.2346	50.00000000	11:29:30
66.2345	11.45000000	11:29:30
66.2346	37.61000000	11:29:30
66.2303	0.38000000	11:29:17
66.2359	7.11000000	11:28:50
66.2359	4.52000000	11:28:50
66.2362	50.00000000	11:28:49
66.2362	50.00000000	11:28:48
66.2362	49.06000000	11:28:48
66.2379	50.00000000	11:28:41
66.2368	11.73000000	11:28:41
66.2368	1.24000000	11:28:41
66.2374	13.17000000	11:28:41
66.2375	12.62000000	11:28:41
66.2376	11.69000000	11:28:41
66.2379	11.28000000	11:28:41
66.2366	12.03000000	11:28:40
66.2365	13.69000000	11:28:39
66.2366	11.68000000	11:28:39
66.2304	0.23000000	11:27:39
66.2304	0.23000000	11:27:39
66.2304	400.00000000	11:25:21
66.2343	3.11000000	11:24:16
66.2344	1.13000000	11:24:16
66.2343	8.76000000	11:24:16
66.2344	4.52000000	11:24:16
66.2293	0.38000000	11:20:32
66.2293	0.38000000	11:20:32
66.2293	0.38000000	11:20:32
66.2343	4.52000000	11:19:29
66.2343	8.92000000	11:19:28
66.2344	0.13000000	11:19:28
66.2343	4.52000000	11:19:28
66.2338	4.52000000	11:19:09
66.2338	4.52000000	11:19:08
66.2330	9.05000000	11:19:08
66.2287	9.05000000	11:18:57
66.2287	4.52000000	11:18:57
66.2287	4.52000000	11:18:56
66.2263	0.38000000	11:14:29
66.2263	0.38000000	11:14:29
66.2263	0.38000000	11:14:29
66.2348	0.38000000	11:11:54
66.2348	0.38000000	11:11:54
66.2348	0.38000000	11:11:54
66.2374	0.38000000	11:09:56
66.2374	0.38000000	11:09:56
66.2374	0.38000000	11:09:56
66.2330	0.54000000	11:07:10
66.2330	0.54000000	11:07:10
66.2330	0.54000000	11:07:10
66.2250	0.30000000	11:01:15
66.2288	0.30000000	11:00:51
66.2243	0.41000000	11:00:51
66.2290	0.38000000	10:58:59
66.2290	0.38000000	10:58:59
66.2290	0.38000000	10:58:58
66.2289	4.73000000	10:55:22
66.2346	0.38000000	10:47:41
66.2346	0.38000000	10:47:41
66.2346	0.38000000	10:47:40
66.2296	0.19000000	10:46:11
66.2296	0.19000000	10:46:11
66.2296	0.19000000	10:46:11
66.2313	12.09000000	10:45:29
66.2314	55.85000000	10:45:29
66.2320	11.33000000	10:45:18
66.2232	2.14000000	10:36:30
66.2301	12.48000000	10:34:07
66.2301	76.17000000	10:34:07
66.2355	152.94000000	10:32:54
66.2334	11.15000000	10:32:54
66.2327	253.18000000	10:32:54
66.2317	1.47000000	10:32:54
66.2310	178.78000000	10:32:54
66.2310	3.96000000	10:32:54
66.2310	120.77000000	10:32:54
66.2304	383.43000000	10:32:54
66.2288	194.32000000	10:32:54
66.2355	150.00000000	10:32:31
66.2362	12.71000000	10:28:40
66.2380	11.49000000	10:28:40
66.2396	0.26000000	10:28:32
66.2388	0.26000000	10:28:32
66.2388	0.26000000	10:28:32
66.2314	0.38000000	10:24:13
66.2314	0.38000000	10:24:13
66.2314	0.38000000	10:24:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 132,144
最高 67.2313	最低 64.8120
7 天
变动 -0.52%	成交量 792,303
最高 67.5266	最低 63.4085
30 天
变动 +6.42%	成交量 2,973,791
最高 71.1803	最低 60.9407