XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.9875	13.79000000	00:42:39
57.9875	13.79000000	00:42:39
57.9875	1.78000000	00:42:38
57.9877	1.38000000	00:42:22
57.9861	0.28000000	00:42:11
57.9801	0.28000000	00:41:49
57.9821	8.61000000	00:41:45
57.9861	0.28000000	00:41:20
57.9801	0.28000000	00:41:09
57.9797	1.39000000	00:41:09
57.9861	0.28000000	00:41:08
57.9869	13.79000000	00:41:06
57.9921	0.28000000	00:41:03
57.9949	1.50000000	00:40:49
58.0033	1.76000000	00:40:48
57.9981	0.28000000	00:40:34
58.0008	1.91000000	00:40:34
57.9946	1.16000000	00:40:24
57.9921	0.28000000	00:40:02
57.9934	0.28000000	00:39:59
57.9871	2.84000000	00:39:58
57.9884	16.71000000	00:39:42
57.9966	55.43000000	00:39:35
57.9943	3.23000000	00:39:29
58.0040	0.28000000	00:39:16
57.9981	0.28000000	00:39:12
57.9921	0.28000000	00:39:04
57.9858	16.71000000	00:39:02
57.9861	0.28000000	00:39:01
57.9801	0.28000000	00:39:01
57.9766	28.69000000	00:38:59
57.9741	0.28000000	00:38:58
57.9740	29.32000000	00:38:58
57.9653	13.80000000	00:38:50
57.9682	0.28000000	00:38:47
57.9741	0.28000000	00:38:33
57.9801	0.28000000	00:38:26
57.9801	24.20000000	00:38:26
57.9810	8.61000000	00:38:26
57.9815	0.33000000	00:38:26
57.9741	0.28000000	00:38:02
57.9750	4.16000000	00:38:02
57.9738	2.60000000	00:38:02
57.9682	0.28000000	00:37:56
57.9639	3.17000000	00:37:56
57.9735	5.00000000	00:37:56
57.9741	0.28000000	00:37:41
57.9801	0.28000000	00:37:40
57.9861	0.28000000	00:37:23
57.9921	0.28000000	00:37:23
57.9981	0.28000000	00:37:23
58.0040	0.28000000	00:36:14
58.0100	0.28000000	00:36:13
58.0149	1.60000000	00:36:11
58.0176	0.47000000	00:36:01
58.0163	4.76000000	00:36:01
58.0162	25.30000000	00:36:01
58.0161	8.61000000	00:36:01
58.0160	0.28000000	00:36:01
58.0148	9.38000000	00:36:01
58.0220	0.28000000	00:35:55
58.0220	1.47000000	00:35:55
58.0160	26.33000000	00:35:44
58.0164	8.61000000	00:35:42
58.0160	0.28000000	00:35:38
58.0152	13.78000000	00:35:37
58.0085	1.71000000	00:35:27
58.0100	0.28000000	00:35:27
58.0079	8.61000000	00:35:27
58.0071	1.11000000	00:35:27
58.0160	0.28000000	00:35:27
58.0108	69.72000000	00:35:27
58.0220	0.28000000	00:35:26
58.0227	1.72000000	00:35:26
58.0280	0.28000000	00:35:14
58.0220	0.28000000	00:35:07
58.0160	0.28000000	00:34:47
58.0220	0.28000000	00:34:45
58.0201	69.72000000	00:34:45
58.0280	0.28000000	00:34:19
58.0220	0.28000000	00:34:18
58.0246	1.25000000	00:34:18
58.0160	0.28000000	00:34:10
58.0151	0.85000000	00:34:00
58.0148	0.69000000	00:34:00
58.0060	25.45000000	00:33:56
58.0041	0.07000000	00:33:54
58.0041	1.37000000	00:33:33
58.0100	0.28000000	00:33:27
58.0160	0.28000000	00:33:11
58.0220	0.28000000	00:32:46
58.0215	0.05000000	00:32:46
58.0280	0.28000000	00:32:26
58.0263	1.80000000	00:32:13
58.0220	0.28000000	00:32:01
58.0215	0.62000000	00:32:01
58.0259	8.61000000	00:31:58
58.0257	61.39000000	00:31:58
58.0265	1.67000000	00:31:57
58.0265	84.49000000	00:31:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 342,642
最高 58.6371	最低 56.4395
7 天
变动 -1.77%	成交量 2,067,337
最高 59.4166	最低 55.4649
30 天
变动 -12.62%	成交量 6,856,898
最高 67.5986	最低 55.4649