XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.8030	11.02000000	02:19:31
59.8019	0.33000000	02:18:43
59.8221	0.83000000	02:18:25
59.8208	4.19000000	02:18:25
59.8276	0.49000000	02:18:02
59.8332	10.42000000	02:17:31
59.8517	0.83000000	02:17:31
59.8573	0.36000000	02:17:19
59.9052	0.34000000	02:17:02
59.8813	0.83000000	02:17:02
59.9052	4.18000000	02:17:02
59.8370	0.49000000	02:14:53
59.8546	6.06000000	02:14:24
59.8546	6.07000000	02:14:24
59.8421	0.37000000	02:13:41
59.8225	0.38000000	02:13:38
59.8583	1.06000000	02:13:26
59.8585	0.39000000	02:13:26
59.8583	0.16000000	02:13:26
59.8583	1.91000000	02:13:26
59.8583	0.37000000	02:13:26
59.8583	1.68000000	02:13:26
59.8583	2.08000000	02:13:26
59.8458	0.36000000	02:13:05
59.8427	2.17000000	02:13:05
59.8348	0.39000000	02:12:38
59.8348	0.94000000	02:12:38
59.8350	0.67000000	02:12:38
59.8350	0.23000000	02:12:38
59.8350	1.18000000	02:12:38
59.8415	0.21000000	02:12:28
59.8362	10.90000000	02:12:28
59.8517	0.83000000	02:12:16
59.8666	0.23000000	02:12:11
59.8813	0.47000000	02:12:06
59.8813	0.36000000	02:12:05
59.9081	5.56000000	02:11:06
59.9191	0.39000000	02:10:43
59.9109	0.83000000	02:10:14
59.8813	0.83000000	02:09:00
59.9100	9.72000000	02:07:28
59.9124	5.01000000	02:07:22
59.9272	7.88000000	02:07:00
59.9272	2.62000000	02:07:00
59.9109	0.83000000	02:05:52
59.9405	0.83000000	02:05:48
59.9689	0.78000000	02:05:04
59.9689	9.22000000	02:04:38
59.9702	0.83000000	02:04:17
59.9739	4.18000000	02:04:17
59.9460	0.47000000	02:04:00
59.9460	0.27000000	02:04:00
59.9458	0.67000000	02:04:00
59.9458	0.56000000	02:04:00
59.9458	0.67000000	02:04:00
59.9261	0.15000000	02:03:51
59.9414	0.13000000	02:03:44
59.9405	0.83000000	02:03:06
59.9197	3.51000000	02:03:06
59.9188	0.67000000	02:03:06
59.9764	5.00000000	02:02:14
59.9607	5.00000000	02:02:12
59.9772	9.90000000	02:01:52
59.9741	9.90000000	02:01:52
59.9738	3.59000000	02:01:52
59.9717	1.98000000	02:01:52
59.9978	0.37000000	02:01:45
59.9523	0.39000000	02:01:38
59.9523	10.04000000	02:01:37
59.9591	10.60000000	02:01:37
59.9560	0.46000000	02:01:24
59.9469	10.55000000	02:01:09
59.9702	0.83000000	02:00:32
59.9748	0.45000000	02:00:31
59.9937	0.23000000	02:00:27
60.0279	0.44000000	02:00:17
59.9946	0.01000000	02:00:11
60.0028	9.75000000	02:00:08
59.9925	3.29000000	02:00:07
59.9925	0.98000000	02:00:07
59.9925	0.66000000	02:00:07
60.0000	0.01000000	02:00:07
60.0236	1.66000000	02:00:07
60.0236	0.84000000	02:00:07
59.9925	0.07000000	02:00:07
59.9870	1.57000000	02:00:07
59.9998	0.83000000	02:00:05
60.0000	4.19000000	02:00:05
59.9855	0.21000000	02:00:02
59.9702	0.02000000	02:00:01
59.9702	0.33000000	01:59:59
59.9564	0.38000000	01:59:39
59.9702	0.48000000	01:59:21
59.9327	0.38000000	01:58:45
59.9405	0.83000000	01:58:44
59.9537	4.55000000	01:58:43
59.9702	0.40000000	01:58:10
59.9405	0.83000000	01:58:09
59.9456	7.23000000	01:58:09
59.9109	0.83000000	01:58:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.02%	成交量 63,862
最高 60.0279	最低 56.8908
7 天
变动 +1.71%	成交量 396,570
最高 60.0279	最低 54.8300
30 天
变动 -7.24%	成交量 2,714,496
最高 67.1996	最低 54.8300