XAG/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.2633	49.06000000	20:40:43
66.2560	9.05000000	20:39:17
66.2560	1.92000000	20:39:13
66.2560	9.05000000	20:39:06
66.2560	6.25000000	20:39:03
66.2560	2.71000000	20:38:58
66.2560	6.82000000	20:38:52
66.2551	1.90000000	20:37:00
66.2560	9.05000000	20:35:23
66.2551	9.05000000	20:35:18
66.2551	9.05000000	20:35:14
66.2551	9.05000000	20:35:08
66.2551	9.05000000	20:35:05
66.2560	9.05000000	20:34:10
66.2560	1.74000000	20:34:07
66.2560	9.05000000	20:34:03
66.2560	9.05000000	20:34:00
66.2560	9.05000000	20:33:56
66.2560	9.05000000	20:33:53
66.2560	9.05000000	20:33:49
66.2560	9.05000000	20:33:46
66.2550	4.76000000	20:33:22
66.2551	4.29000000	20:33:22
66.2545	7.60000000	20:33:19
66.2555	1.45000000	20:33:19
66.2632	2.75000000	20:29:27
66.2640	6.04000000	20:28:28
66.2640	9.05000000	20:28:24
66.2640	8.42000000	20:28:21
66.2624	9.05000000	20:28:16
66.2718	9.01000000	20:27:54
66.2719	58.88000000	20:27:54
66.2642	9.05000000	20:26:35
66.2637	9.05000000	20:26:31
66.2643	9.05000000	20:26:15
66.2580	9.05000000	20:22:53
66.2557	9.19000000	20:21:33
66.2621	7.82000000	20:19:59
66.2590	0.29000000	20:19:39
66.2622	11.67000000	20:18:15
66.2622	0.60000000	20:18:15
66.2729	10.48000000	20:17:25
66.2714	49.06000000	20:15:30
66.3218	0.81000000	20:06:42
66.3109	0.29000000	20:05:37
66.3100	0.30000000	20:04:50
66.3100	0.30000000	20:04:36
66.3146	7.72000000	20:04:03
66.3165	7.65000000	20:03:36
66.3113	2.10000000	20:00:46
66.3127	0.29000000	20:00:42
66.2653	0.30000000	19:50:22
66.2667	0.30000000	19:50:20
66.2655	0.30000000	19:49:34
66.2655	0.30000000	19:49:34
66.2652	0.30000000	19:49:31
66.2700	50.00000000	19:48:04
66.2691	24.59000000	19:48:04
66.2685	11.34000000	19:48:03
66.2688	13.13000000	19:48:03
66.2660	50.00000000	19:47:42
66.2660	49.06000000	19:47:42
66.2649	0.30000000	19:47:22
66.2684	0.29000000	19:43:14
66.2683	6.04000000	19:38:19
66.2654	7.05000000	19:38:13
66.2657	2.00000000	19:38:13
66.2731	49.06000000	19:36:23
66.2810	1.51000000	19:34:59
66.2849	1.50000000	19:34:42
66.2805	12.89000000	19:28:48
66.2799	92.72000000	19:28:48
66.2903	105.71000000	19:24:03
66.2927	49.06000000	19:23:57
66.2943	50.00000000	19:23:21
66.2943	49.06000000	19:23:21
66.2943	50.00000000	19:23:21
66.2926	50.00000000	19:22:30
66.2926	49.06000000	19:22:30
66.2926	50.00000000	19:22:30
66.2891	1.66000000	19:03:41
66.2891	0.29000000	19:03:37
66.2929	1.79000000	18:55:31
66.2933	9.05000000	18:55:28
66.2931	9.05000000	18:55:25
66.2932	9.05000000	18:55:21
66.2928	1.06000000	18:55:08
66.2922	9.05000000	18:53:02
66.2924	9.05000000	18:52:59
66.2924	9.05000000	18:52:54
66.2924	9.05000000	18:52:52
66.2924	9.05000000	18:52:47
66.2925	9.05000000	18:52:44
66.2926	9.05000000	18:52:41
66.2926	0.26000000	18:52:38
66.2926	0.18000000	18:52:05
66.2911	9.05000000	18:49:52
66.2890	9.05000000	18:49:48
66.2890	9.05000000	18:49:42
66.2890	9.05000000	18:49:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 23,919
最高 66.3352	最低 66.1409
7 天
变动 -0.48%	成交量 799,223
最高 67.5266	最低 63.4085
30 天
变动 +6.46%	成交量 2,980,710
最高 71.1803	最低 60.9407