XAG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.8180	7.50000000	14:14:05
53.8110	8.60000000	14:14:05
53.7895	0.10000000	14:14:05
53.7895	0.80000000	14:14:05
53.7928	0.10000000	14:13:47
53.7928	0.10000000	14:13:46
53.7928	0.10000000	14:13:45
53.8117	9.10000000	14:13:44
53.8117	0.10000000	14:13:44
53.8036	0.10000000	14:13:43
53.8047	8.60000000	14:13:40
53.7741	0.10000000	14:13:39
53.7740	0.10000000	14:13:39
53.7936	8.60000000	14:13:34
53.7838	6.90000000	14:13:32
53.7798	9.20000000	14:13:32
53.7769	0.10000000	14:13:13
53.8044	0.20000000	14:13:13
53.8044	7.10000000	14:13:13
53.8044	0.10000000	14:13:12
53.8044	0.10000000	14:13:11
53.8044	0.10000000	14:13:10
53.8125	0.10000000	14:13:09
53.8018	0.10000000	14:13:08
53.8311	7.40000000	14:13:07
53.8286	8.70000000	14:13:07
53.8337	0.10000000	14:12:57
53.8337	0.10000000	14:12:56
53.8337	0.10000000	14:12:55
53.8337	0.10000000	14:12:54
53.8337	0.10000000	14:12:54
53.8477	6.50000000	14:12:51
53.8451	8.70000000	14:12:51
53.8382	0.90000000	14:12:51
53.8833	0.10000000	14:11:55
53.8833	0.10000000	14:11:54
53.8725	0.10000000	14:11:53
53.8895	1.80000000	14:11:49
53.8883	8.60000000	14:11:49
53.8748	0.10000000	14:11:45
53.8748	0.10000000	14:11:44
53.8878	7.30000000	14:11:44
53.8856	8.80000000	14:11:44
53.8640	0.10000000	14:11:44
53.8695	7.60000000	14:11:42
53.8606	8.50000000	14:11:42
53.8447	0.10000000	14:11:41
53.8447	0.10000000	14:11:40
53.8447	0.10000000	14:11:39
53.9540	9.00000000	14:08:20
53.9540	0.10000000	14:08:19
53.9540	0.10000000	14:08:18
53.9681	8.60000000	14:08:13
53.9592	8.60000000	14:08:06
53.9593	23.00000000	14:08:06
53.9602	8.60000000	14:08:06
53.9591	1.80000000	14:08:04
53.9591	7.40000000	14:08:03
53.9565	8.70000000	14:08:03
53.9184	0.10000000	14:07:47
53.9184	0.10000000	14:07:46
53.9184	0.10000000	14:07:45
53.9184	0.10000000	14:07:44
53.9184	0.10000000	14:07:43
53.9303	0.10000000	14:07:34
53.9330	0.10000000	14:07:33
53.9136	0.10000000	14:07:28
53.9115	0.10000000	14:07:24
53.9115	0.10000000	14:07:24
53.9165	0.10000000	14:07:18
53.9339	0.10000000	14:06:54
53.9339	0.10000000	14:06:54
53.9265	0.10000000	14:06:47
53.9265	0.10000000	14:06:46
53.9265	0.10000000	14:06:45
53.9265	0.10000000	14:06:44
53.9265	0.10000000	14:06:43
53.9681	0.10000000	14:06:01
53.9664	0.10000000	14:06:00
53.9664	0.10000000	14:05:59
53.9664	0.10000000	14:05:58
53.9664	0.10000000	14:05:53
53.9837	0.10000000	14:05:38
54.0068	0.10000000	14:04:43
54.0045	0.10000000	14:04:38
53.9972	0.10000000	14:02:15
54.0057	0.10000000	14:02:14
54.0141	0.10000000	14:01:58
54.0373	8.70000000	14:01:39
54.0273	0.90000000	14:01:39
54.0543	0.90000000	14:01:25
54.0543	0.10000000	14:01:18
54.0189	8.80000000	14:00:54
54.0064	0.90000000	14:00:54
54.0039	0.10000000	14:00:49
54.0270	0.90000000	14:00:25
54.0664	0.10000000	13:56:48
54.0664	0.10000000	13:56:44
54.0664	0.10000000	13:56:44
53.9560	8.70000000	13:51:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.75%	成交量 50,709
最高 55.5479	最低 53.0000
7 天
变动 -5.77%	成交量 147,801
最高 58.4990	最低 53.0000
30 天
变动 -20.18%	成交量 425,561
最高 67.4407	最低 53.0000