XAG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.2037	1.80000000	18:17:00
66.2036	8.60000000	18:17:00
66.1858	1.80000000	17:59:05
66.1858	0.10000000	17:59:05
66.1858	0.10000000	17:53:42
66.1858	10.30000000	17:53:40
66.2475	16.60000000	16:18:48
66.2612	0.10000000	13:55:14
66.2618	12.40000000	13:51:53
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2545	15.00000000	13:49:10
66.2542	8.60000000	13:49:10
66.2569	1.00000000	13:42:07
66.2309	0.10000000	13:37:06
66.2655	2.00000000	13:29:45
66.2701	0.10000000	12:42:48
66.2701	4.70000000	12:42:48
66.2701	10.30000000	12:41:45
66.2838	2.00000000	12:36:39
66.2795	0.10000000	12:06:00
66.2795	4.70000000	12:06:00
66.2795	10.30000000	12:06:00
66.2916	2.00000000	12:04:46
66.2963	4.00000000	10:59:10
66.2917	2.00000000	10:49:54
66.2817	2.00000000	10:46:17
66.2804	2.00000000	10:44:07
66.2810	2.00000000	10:41:58
66.2752	0.10000000	10:32:38
66.2752	0.70000000	10:32:38
66.2752	10.30000000	10:32:38
66.2894	2.00000000	10:32:01
66.2823	2.00000000	10:30:05
66.2831	5.00000000	10:26:29
66.2850	0.10000000	10:25:29
66.2850	3.00000000	10:25:29
66.2850	1.00000000	10:25:29
66.3000	1.00000000	10:21:55
66.2850	1.00000000	10:21:54
66.2850	2.00000000	10:20:26
66.2850	2.00000000	10:18:25
66.2850	2.00000000	10:15:38
66.2850	2.00000000	10:11:58
66.2850	2.00000000	10:10:26
66.2849	10.30000000	10:10:24
66.2850	2.00000000	10:09:13
66.2850	2.00000000	10:07:12
66.2703	2.00000000	09:57:02
66.2735	2.00000000	09:55:05
66.2748	2.00000000	09:53:29
66.2752	2.00000000	09:51:16
66.2847	2.00000000	09:48:54
66.2795	2.00000000	09:47:45
66.2957	2.00000000	09:45:47
66.3083	2.00000000	09:42:34
66.2945	2.00000000	09:41:02
66.3135	2.00000000	09:39:48
66.2983	0.10000000	09:39:19
66.2983	2.60000000	09:39:19
66.3024	2.00000000	09:33:49
66.2999	2.00000000	09:31:44
66.3080	0.20000000	09:24:07
66.3087	0.20000000	09:24:07
66.3087	0.10000000	09:24:07
66.3087	4.70000000	09:24:07
66.3087	10.30000000	09:23:34
66.3547	2.00000000	09:18:16
66.3369	0.40000000	09:17:50
66.3350	3.80000000	09:17:50
66.3165	7.80000000	09:17:37
66.3028	2.00000000	09:10:05
66.2797	0.40000000	09:08:12
66.2597	3.80000000	09:08:09
66.2454	0.10000000	09:05:59
66.2454	5.00000000	09:05:59
66.2454	10.10000000	09:05:59
66.2454	0.20000000	09:05:59
66.2293	5.50000000	08:47:56
66.2278	7.50000000	08:46:47
66.2277	7.50000000	08:46:04
66.2233	7.50000000	08:45:00
66.2360	7.50000000	08:43:23
66.2046	0.10000000	08:42:00
66.2046	5.00000000	08:42:00
66.2046	10.30000000	08:24:12
66.2412	2.00000000	08:18:40
66.2199	5.00000000	08:18:28
66.2199	7.50000000	08:17:38
66.2199	7.50000000	08:16:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 1,934
最高 66.3547	最低 66.0208
7 天
变动 -0.96%	成交量 87,127
最高 67.4500	最低 63.4341
30 天
变动 +7.36%	成交量 272,937
最高 71.1069	最低 61.2000