XAG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.3005	8.90000000	06:27:52
56.4434	8.80000000	06:21:41
56.4209	8.80000000	06:21:13
56.4429	0.10000000	06:19:54
56.4294	8.60000000	06:19:49
56.4566	0.10000000	06:19:45
56.4567	0.10000000	06:19:44
56.4455	8.60000000	06:19:30
56.4434	8.80000000	06:18:54
56.4434	8.80000000	06:18:54
56.4434	8.80000000	06:18:54
56.4434	8.80000000	06:18:53
56.4385	8.50000000	06:18:44
56.4827	7.50000000	06:18:20
56.4800	8.60000000	06:18:20
56.4514	8.70000000	06:18:18
56.4709	8.60000000	06:18:10
56.4828	7.50000000	06:18:03
56.4800	8.60000000	06:18:03
56.4716	8.60000000	06:17:54
56.5099	8.50000000	06:17:01
56.5108	8.50000000	06:17:01
56.5223	6.20000000	06:17:01
56.5179	1.40000000	06:17:01
56.5109	8.50000000	06:17:01
56.5179	7.40000000	06:16:59
56.5137	8.70000000	06:16:59
56.4993	8.50000000	06:16:55
56.5165	8.50000000	06:16:45
56.4825	8.70000000	06:16:44
56.4797	8.70000000	06:16:44
56.4974	7.60000000	06:16:44
56.4891	8.50000000	06:16:44
56.4712	8.50000000	06:16:34
56.4712	8.50000000	06:16:34
56.4998	23.00000000	06:16:27
56.4992	22.20000000	06:16:23
56.4992	0.80000000	06:16:23
56.5099	23.00000000	06:16:16
56.5118	7.60000000	06:16:13
56.5090	8.50000000	06:16:13
56.4902	23.00000000	06:16:11
56.5348	0.10000000	06:15:54
56.5389	2.70000000	06:15:32
56.5389	6.10000000	06:15:32
56.4329	0.20000000	06:09:59
56.4329	0.20000000	06:09:59
56.4329	0.20000000	06:09:58
56.4329	0.20000000	06:09:58
56.4330	0.20000000	06:09:57
56.4330	0.20000000	06:09:57
56.4557	0.60000000	06:09:01
56.4886	0.50000000	06:08:48
56.4986	27.00000000	06:08:37
56.4986	19.10000000	06:08:37
56.4986	19.10000000	06:08:37
56.4940	8.80000000	06:08:37
56.4940	1.70000000	06:08:37
56.4912	8.80000000	06:08:37
56.3664	8.50000000	06:05:01
56.3664	8.50000000	06:05:01
56.3335	8.60000000	06:01:30
56.3182	13.80000000	06:01:17
56.3062	8.70000000	06:01:17
56.3068	8.80000000	06:01:08
56.3068	8.60000000	06:01:05
56.3184	38.80000000	06:01:03
56.3144	1.70000000	06:01:03
56.3144	7.70000000	06:01:03
56.3144	8.60000000	06:01:03
56.3143	19.10000000	06:01:03
56.3097	8.60000000	06:01:03
56.3089	38.90000000	06:01:03
56.3068	8.60000000	06:01:03
56.3219	8.70000000	06:00:18
56.3215	0.70000000	05:59:51
56.3012	3.70000000	05:59:46
56.2326	8.60000000	05:58:40
56.2326	8.60000000	05:58:40
56.2326	8.60000000	05:58:40
56.2224	8.60000000	05:58:21
56.1702	9.00000000	05:57:51
56.1308	8.60000000	05:57:41
56.0400	23.80000000	05:56:38
56.0400	14.50000000	05:56:38
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0372	8.70000000	05:56:36
56.0468	1.40000000	05:56:27
56.0496	8.80000000	05:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 14,985
最高 57.9868	最低 55.8293
7 天
变动 +0.82%	成交量 103,785
最高 58.4990	最低 55.7632
30 天
变动 -15.62%	成交量 378,650
最高 67.5284	最低 55.4762