XAG/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.89	0.10000000	02:39:49
57.05	1.50000000	02:18:36
57.43	0.20000000	13:20:01
57.86	40.00000000	09:28:16
57.28	1.00000000	14:51:38
56.62	8.80000000	12:30:17
56.62	17.60000000	12:30:16
56.62	8.80000000	12:30:16
56.62	1.60000000	12:30:15
56.62	17.60000000	12:30:15
56.62	8.80000000	12:30:14
56.62	4.70000000	12:30:14
56.60	17.60000000	12:30:12
56.60	8.80000000	12:30:12
56.60	17.60000000	12:30:12
56.60	1.80000000	12:30:10
56.60	1.90000000	12:30:10
56.81	8.30000000	12:30:06
56.81	5.10000000	12:30:05
55.55	3.00000000	17:11:17
55.85	50.50000000	16:52:26
55.85	1.80000000	16:49:00
55.85	13.90000000	16:48:59
55.85	17.90000000	16:48:58
55.85	6.90000000	16:48:49
55.85	9.00000000	16:48:48
57.92	0.10000000	12:33:33
57.95	0.10000000	12:33:30
58.35	14.80000000	12:30:33
58.30	8.50000000	12:30:31
58.30	32.00000000	12:30:29
58.30	8.50000000	12:30:29
58.30	17.10000000	12:30:29
58.30	33.30000000	12:30:29
58.01	1.70000000	12:30:24
58.01	8.50000000	12:30:22
58.01	24.50000000	12:30:21
58.01	1.70000000	12:30:21
58.01	7.50000000	12:30:20
58.01	14.90000000	12:30:19
58.01	1.70000000	12:30:19
57.88	2.40000000	12:30:18
58.01	3.50000000	12:30:17
58.01	17.10000000	12:30:17
58.01	1.70000000	12:30:17
58.01	13.60000000	12:30:16
58.01	14.60000000	12:30:16
58.01	7.50000000	12:30:16
57.99	31.80000000	12:30:15
57.99	18.10000000	12:30:14
57.99	8.50000000	12:30:14
57.99	17.10000000	12:30:14
57.99	31.30000000	12:30:14
57.99	0.80000000	12:30:14
58.18	0.80000000	12:30:11
58.18	0.80000000	12:30:11
58.42	31.70000000	12:30:11
58.42	2.60000000	12:30:08
58.42	5.80000000	12:30:05
58.42	7.50000000	12:30:05
58.42	14.80000000	12:30:04
58.76	5.00000000	12:30:04
58.76	8.50000000	12:30:02
58.76	17.00000000	12:30:02
58.76	18.00000000	12:30:02
59.14	2.10000000	23:42:30
60.15	2.40000000	01:19:36
61.42	33.70000000	01:20:55
61.42	16.30000000	00:21:54
61.18	16.30000000	21:14:23
61.18	1.00000000	21:14:22
61.18	16.30000000	21:14:20
60.79	16.50000000	15:40:02
60.89	1.60000000	20:08:22
60.70	1.80000000	20:07:23
60.83	0.20000000	20:04:19
61.20	2.40000000	14:12:16
58.97	17.00000000	16:17:18
58.97	17.00000000	16:17:17
60.00	0.10000000	20:32:28
59.97	12.00000000	17:02:03
60.00	12.00000000	16:49:51
61.80	3.30000000	11:11:20
60.61	3.30000000	14:51:10
61.86	0.10000000	12:33:14
61.69	12.90000000	12:30:28
61.69	13.00000000	12:30:25
61.69	2.60000000	12:30:25
61.64	32.70000000	12:30:23
61.64	35.50000000	12:30:23
61.80	12.90000000	12:30:13
61.80	2.20000000	12:30:13
61.83	35.30000000	12:30:12
61.83	35.50000000	12:30:12
61.83	4.20000000	12:30:12
61.83	13.00000000	12:30:12
61.83	12.40000000	12:30:10
61.83	33.70000000	12:30:10
61.83	16.50000000	12:30:10
61.83	6.50000000	12:30:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 2
最高 57.05	最低 56.89
7 天
变动 -7.01%	成交量 818
最高 61.42	最低 55.55
30 天
变动 -14.95%	成交量 1,704
最高 67.19	最低 55.55