XAG/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

73.28	3.30000000	13:44:22
74.62	13.00000000	23:26:39
75.15	0.70000000	21:53:17
76.27	0.90000000	11:01:17
74.91	30.10000000	22:36:50
74.40	2.70000000	22:03:52
74.41	2.70000000	22:03:38
70.03	0.70000000	22:01:04
73.11	35.50000000	22:01:04
75.50	2.60000000	06:57:06
75.40	39.50000000	12:23:50
74.87	40.10000000	08:51:16
75.09	40.10000000	15:38:59
72.12	0.20000000	04:56:22
72.89	0.60000000	03:17:08
74.20	0.10000000	13:29:18
74.46	0.20000000	10:54:06
75.20	2.70000000	07:09:19
75.23	2.70000000	06:44:39
75.20	2.70000000	06:37:30
75.06	2.60000000	06:34:29
75.20	2.70000000	06:29:40
75.14	2.70000000	06:28:03
75.37	0.20000000	06:23:24
75.41	1.80000000	06:21:38
76.07	349.90000000	17:42:27
76.07	24.90000000	17:39:06
75.48	2.00000000	12:45:37
75.70	26.50000000	12:37:55
75.98	11.50000000	11:55:50
76.40	0.30000000	11:23:49
77.84	0.50000000	22:36:13
78.36	2.00000000	17:38:39
78.43	0.50000000	17:18:03
78.34	11.50000000	11:22:46
78.31	7.50000000	23:20:46
78.04	0.70000000	23:07:19
77.91	145.00000000	23:01:55
77.95	5.00000000	23:00:45
77.95	250.00000000	22:59:43
78.10	500.00000000	22:59:32
77.83	500.00000000	22:59:08
77.98	50.10000000	22:58:51
77.71	4.10000000	22:57:53
77.71	545.90000000	22:57:47
77.90	54.10000000	22:57:04
77.90	245.90000000	22:56:48
77.87	245.90000000	22:55:33
77.86	154.10000000	22:55:33
77.58	75.60000000	22:54:58
77.72	154.40000000	22:54:58
78.02	76.00000000	22:54:44
77.90	154.00000000	22:54:44
77.88	150.00000000	22:54:26
77.52	150.00000000	22:54:25
77.77	400.00000000	22:53:34
77.68	400.00000000	22:52:46
77.90	400.00000000	22:52:12
76.75	0.70000000	22:30:16
77.42	155.00000000	22:26:15
77.45	154.90000000	22:23:21
77.42	155.00000000	22:23:05
77.42	155.00000000	22:22:59
77.10	12.20000000	22:22:58
76.00	19.60000000	21:15:15
76.00	40.20000000	21:15:10
76.00	40.20000000	21:15:05
75.78	24.70000000	20:24:40
75.78	18.90000000	20:13:52
75.85	7.60000000	20:13:52
75.60	24.70000000	20:13:09
75.68	250.00000000	20:13:09
75.70	100.00000000	20:13:09
75.71	200.00000000	20:13:09
75.72	135.00000000	20:13:09
75.84	40.30000000	20:13:09
76.20	230.00000000	20:04:31
76.20	100.00000000	20:02:54
76.20	100.00000000	20:02:35
76.25	62.60000000	20:01:06
76.23	157.40000000	20:01:06
76.26	200.00000000	20:00:26
76.12	40.20000000	17:05:30
76.22	40.10000000	16:30:29
76.20	30.70000000	15:48:57
75.93	0.10000000	15:37:51
76.42	349.90000000	15:36:54
75.42	40.10000000	15:33:24
76.06	40.10000000	15:33:24
75.42	309.90000000	15:31:59
76.09	40.10000000	15:31:59
76.02	0.10000000	15:31:52
75.98	0.10000000	15:30:59
75.97	0.10000000	15:28:43
75.59	0.10000000	15:06:23
75.84	50.20000000	15:05:40
75.53	0.30000000	14:56:37
75.75	15.80000000	14:29:25
76.00	50.00000000	14:29:22
77.10	0.20000000	14:09:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.49%	成交量 17
最高 75.15	最低 73.28
7 天
变动 -2.82%	成交量 231
最高 76.27	最低 70.03
30 天
变动 -3.20%	成交量 40,655
最高 87.67	最低 69.77