XAG/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.36	15.10000000	14:00:04
66.54	10.00000000	12:54:20
66.26	9.30000000	12:30:12
66.26	10.50000000	12:30:11
66.12	19.80000000	12:30:03
66.12	15.10000000	12:30:03
66.12	7.50000000	12:30:03
66.12	19.80000000	12:30:03
64.63	11.00000000	12:22:19
64.08	10.00000000	05:41:27
63.72	3.90000000	02:06:07
63.72	6.10000000	02:06:05
64.02	10.00000000	01:32:38
64.09	2.20000000	21:15:43
64.84	10.00000000	09:15:31
65.70	0.50000000	08:25:34
66.20	0.50000000	15:58:23
66.30	10.00000000	14:21:33
66.77	0.10000000	13:05:32
66.73	8.10000000	13:02:33
66.67	1.50000000	13:00:44
66.93	9.70000000	12:48:04
66.17	0.10000000	22:07:13
66.26	5.70000000	22:04:11
66.43	6.50000000	22:03:00
66.50	1.60000000	22:02:13
66.50	1.50000000	22:02:12
66.50	10.90000000	22:02:11
66.36	2.70000000	22:02:08
66.65	3.10000000	22:00:58
66.65	8.00000000	22:00:58
66.65	2.90000000	22:00:57
66.38	15.00000000	22:00:29
66.20	15.00000000	22:00:20
66.20	15.00000000	22:00:19
66.09	22.10000000	10:11:06
69.28	0.10000000	14:08:19
69.98	3.10000000	14:04:17
69.98	11.90000000	14:04:16
69.98	7.00000000	14:04:14
70.15	7.10000000	14:04:08
70.15	15.00000000	14:04:06
70.56	15.00000000	14:01:54
70.62	13.60000000	14:01:35
70.62	1.40000000	14:01:34
70.81	13.60000000	14:00:18
70.81	13.60000000	14:00:18
69.06	1.30000000	04:22:49
69.30	1.30000000	04:15:26
68.58	2.20000000	15:18:40
67.68	37.40000000	09:09:30
68.31	2.90000000	17:49:17
69.66	2.90000000	13:25:04
69.36	3.20000000	21:00:30
68.76	20.00000000	04:15:02
68.68	25.30000000	05:11:22
68.97	2.00000000	20:23:52
69.40	19.30000000	16:15:43
69.16	10.00000000	14:44:45
69.93	0.20000000	11:37:41
69.95	0.20000000	11:29:23
69.61	20.00000000	09:46:15
69.65	2.40000000	08:27:00
69.23	0.50000000	07:56:08
69.00	10.00000000	03:19:25
69.01	10.00000000	03:11:00
68.95	10.00000000	03:03:21
68.95	10.00000000	02:58:10
67.94	49.40000000	18:55:31
68.20	0.60000000	17:47:14
67.17	10.00000000	00:30:24
66.91	0.30000000	21:40:19
63.00	30.00000000	05:02:55
66.69	0.70000000	15:29:52
66.20	0.10000000	14:26:25
65.02	21.90000000	15:31:00
65.26	0.20000000	13:08:25
63.75	19.10000000	05:31:06
63.75	3.10000000	05:31:05
63.75	3.10000000	05:30:38
64.20	21.90000000	03:21:04
63.90	0.10000000	01:03:01
64.48	0.20000000	23:33:23
64.36	2.10000000	20:48:50
65.03	0.50000000	13:35:50
65.09	184.40000000	12:30:03
65.80	3.00000000	00:59:03
65.41	32.60000000	21:04:30
65.20	39.90000000	16:45:13
66.20	3.00000000	13:13:41
66.26	181.10000000	12:32:55
66.09	181.50000000	12:31:51
66.29	452.60000000	12:30:09
66.69	179.90000000	12:30:09
66.50	3.00000000	09:16:07
66.50	3.00000000	09:15:53
66.50	3.00000000	09:15:13
66.50	3.00000000	09:15:03
65.25	3.10000000	04:20:48
66.02	0.10000000	03:34:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 107
最高 66.54	最低 66.12
7 天
变动 -6.28%	成交量 402
最高 70.81	最低 63.72
30 天
变动 +12.51%	成交量 2,531
最高 70.81	最低 58.98