XAG/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.81	70.90000000	16:43:37
56.18	1.00000000	23:39:16
55.92	1.00000000	23:38:53
55.57	0.10000000	13:58:52
55.55	0.20000000	03:36:49
55.56	23.30000000	03:10:18
55.26	47.60000000	03:04:05
55.00	1.00000000	02:39:12
55.72	0.20000000	23:05:48
55.36	12.70000000	18:36:43
57.34	2.40000000	03:56:57
58.58	12.70000000	13:34:24
58.65	23.80000000	18:41:46
59.42	3.40000000	15:04:44
59.10	0.20000000	12:47:39
59.23	3.40000000	12:43:53
59.18	3.40000000	12:41:15
59.14	0.60000000	12:38:23
59.62	0.20000000	12:35:07
59.57	16.70000000	12:33:35
59.25	2.80000000	12:31:51
59.03	30.60000000	12:30:16
59.03	16.90000000	12:30:11
59.77	0.60000000	13:17:50
59.77	0.60000000	13:17:50
59.75	0.40000000	13:16:15
59.75	0.20000000	05:18:37
59.72	0.20000000	04:47:33
60.13	0.10000000	05:31:30
59.83	3.40000000	00:16:11
59.93	10.80000000	08:18:35
61.56	11.30000000	00:59:01
61.98	0.10000000	09:44:11
61.98	0.10000000	09:44:11
61.98	0.20000000	09:34:37
61.99	0.20000000	09:34:36
61.99	0.10000000	09:32:41
61.99	0.10000000	09:32:41
62.06	0.10000000	09:32:33
62.06	0.20000000	09:28:46
61.99	0.20000000	08:47:55
61.99	0.30000000	08:47:54
62.29	0.30000000	08:12:30
62.29	0.10000000	08:12:30
62.29	0.20000000	08:11:45
61.85	0.20000000	06:53:51
61.85	0.10000000	06:49:05
61.85	0.10000000	06:49:05
61.85	0.20000000	06:43:05
61.76	0.20000000	05:59:45
61.76	0.30000000	05:59:45
61.76	0.10000000	05:58:26
61.76	0.30000000	05:58:26
61.84	0.10000000	05:31:28
61.84	0.20000000	05:30:43
61.84	0.30000000	05:30:42
62.05	0.10000000	03:03:18
62.05	0.20000000	02:44:36
62.74	2.00000000	01:06:35
62.81	0.30000000	22:04:15
63.02	261.60000000	00:02:11
63.01	190.40000000	00:02:11
62.54	2.40000000	21:36:02
61.33	0.50000000	12:32:16
60.75	9.80000000	12:30:21
59.79	0.10000000	12:13:28
59.33	1.70000000	23:11:17
60.02	0.30000000	15:22:42
60.25	0.30000000	14:09:49
60.10	0.30000000	14:04:45
60.60	0.50000000	13:45:30
60.19	3.30000000	13:43:59
59.00	3.40000000	13:30:12
58.74	3.40000000	11:20:26
59.94	0.80000000	15:04:14
57.84	17.00000000	04:57:29
57.48	17.30000000	00:59:03
57.76	2.20000000	07:55:47
58.05	1.40000000	12:30:44
57.33	2.20000000	12:30:13
56.65	4.10000000	06:55:10
56.43	4.10000000	02:07:50
57.67	3.50000000	21:10:34
56.91	4.10000000	19:35:28
56.91	4.10000000	19:35:28
56.72	1.50000000	19:17:06
56.65	3.50000000	19:14:09
56.12	4.40000000	18:02:16
56.12	4.50000000	18:02:15
56.92	113.00000000	17:56:03
57.02	4.40000000	17:56:03
57.78	0.20000000	17:32:07
58.20	2.50000000	17:20:22
58.20	2.50000000	17:20:22
58.20	2.50000000	17:20:22
58.70	0.10000000	16:09:55
58.77	1.40000000	15:40:55
58.74	1.00000000	13:43:41
58.87	0.90000000	13:42:40
58.91	1.00000000	13:40:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 71
最高 55.81	最低 55.81
7 天
变动 -6.55%	成交量 277
最高 59.77	最低 55.00
30 天
变动 -13.73%	成交量 1,349
最高 64.69	最低 55.00