SIGN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00997	2147.73000000	05:53:15
0.00997	2201.17000000	05:53:15
0.00997	1914.10000000	05:53:15
0.00997	688.30000000	05:52:50
0.00997	1001.33000000	05:52:50
0.00997	1860.37000000	05:52:50
0.01001	2006.30000000	05:52:21
0.01001	3072.20000000	05:52:21
0.00997	1642.00000000	05:52:02
0.00998	1264.26000000	05:51:51
0.00997	526.60000000	05:51:34
0.00997	37.66000000	05:51:32
0.00997	1285.99000000	05:51:32
0.00997	1169.31000000	05:51:30
0.00997	627.40000000	05:51:28
0.01001	1371.11000000	05:51:19
0.01001	2878.49000000	05:51:19
0.01001	3678.92000000	05:51:03
0.01001	2672.31000000	05:51:03
0.01001	2065.40000000	05:51:03
0.00998	2539.85000000	05:50:43
0.00998	3619.28000000	05:50:43
0.01000	3369.16000000	05:50:16
0.01000	3244.58000000	05:50:16
0.01000	2736.88000000	05:50:01
0.01000	2290.33000000	05:50:01
0.00997	1803.75000000	05:49:40
0.00997	328.74000000	05:49:32
0.00997	2916.53000000	05:49:32
0.01001	2216.61000000	05:49:19
0.01001	3412.55000000	05:49:19
0.01000	2433.76000000	05:49:17
0.01000	3051.24000000	05:49:17
0.00997	2642.78000000	05:49:05
0.00997	177.28000000	05:48:43
0.00997	2046.38000000	05:48:43
0.00997	3475.00000000	05:48:43
0.00997	2387.59000000	05:48:43
0.00995	1460.80000000	05:48:16
0.00999	3085.63000000	05:47:59
0.00999	2666.97000000	05:47:59
0.00995	2290.77000000	05:47:35
0.00995	3139.23000000	05:47:35
0.01000	2220.00000000	05:47:24
0.00995	2175.12000000	05:47:17
0.00999	2569.81000000	05:46:58
0.00999	1182.53000000	05:46:50
0.00999	3488.72000000	05:46:50
0.00996	2054.09000000	05:46:40
0.00996	2660.96000000	05:46:40
0.01000	3329.88000000	05:46:13
0.00997	3245.22000000	05:45:54
0.01000	3137.80000000	05:45:37
0.00997	1479.47000000	05:45:10
0.00997	3590.53000000	05:45:10
0.01000	2835.60000000	05:45:08
0.01000	2277.67000000	05:45:08
0.01004	1660.00000000	05:44:42
0.01008	948.26000000	05:44:39
0.01008	1051.74000000	05:44:39
0.01004	2371.52000000	05:44:34
0.01004	4.91000000	05:44:19
0.01004	2095.09000000	05:44:19
0.01008	1106.87000000	05:44:18
0.01008	3504.13000000	05:44:18
0.01007	2529.96000000	05:44:13
0.01007	565.20000000	05:43:48
0.01007	2471.30000000	05:43:48
0.01008	208.50000000	05:43:29
0.01008	2483.20000000	05:43:29
0.01003	433.13000000	05:43:05
0.01003	3701.87000000	05:43:05
0.01006	2119.72000000	05:42:50
0.01007	305.00000000	05:42:30
0.01007	915.45000000	05:42:25
0.01007	525.00000000	05:42:17
0.01003	3429.85000000	05:42:09
0.01003	2410.15000000	05:42:09
0.01003	3419.40000000	05:42:01
0.01003	2473.89000000	05:42:01
0.01003	3014.20000000	05:42:01
0.01006	2640.85000000	05:41:37
0.01004	1862.50000000	05:41:19
0.01002	1926.39000000	05:40:56
0.01002	2492.86000000	05:40:56
0.01001	2928.10000000	05:40:39
0.01001	2943.63000000	05:40:39
0.00999	2797.60000000	05:40:09
0.01005	334.29000000	05:39:55
0.01005	3526.21000000	05:39:55
0.01003	861.00000000	05:39:32
0.01003	1154.90000000	05:39:31
0.01004	596.97000000	05:39:17
0.01004	871.78000000	05:39:17
0.00998	2033.20000000	05:39:10
0.01004	1088.10000000	05:38:55
0.01004	1687.50000000	05:38:42
0.00999	7420.00000000	05:38:35
0.01005	2141.38000000	05:38:13
0.01000	261.85000000	05:37:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 37,058,270
最高 0.01109	最低 0.00915
7 天
变动 +20.70%	成交量 196,498,256
最高 0.01109	最低 0.00799
30 天
变动 +49.92%	成交量 775,614,306
最高 0.01109	最低 0.00620