SIGN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109460	3499.00000000	22:41:21
0.0108150	3499.00000000	22:00:39
0.0106690	3720.00000000	20:07:31
0.0106580	78420.00000000	19:47:30
0.0106840	3499.00000000	19:44:26
0.0108150	3499.00000000	19:28:01
0.0109320	3533.00000000	15:05:30
0.0108860	49320.00000000	14:05:04
0.0109460	3499.00000000	14:03:58
0.0110770	3499.00000000	13:30:31
0.0112080	3499.00000000	11:54:52
0.0113390	3499.00000000	07:37:03
0.0113950	5755.00000000	06:06:43
0.0114700	3499.00000000	04:21:16
0.0116010	3499.00000000	01:53:20
0.0116800	12115.00000000	01:08:21
0.0117320	3499.00000000	00:01:01
0.0116010	3499.00000000	22:47:22
0.0114700	3499.00000000	22:01:22
0.0114000	3499.00000000	21:49:56
0.0113390	3499.00000000	21:38:10
0.0113680	8800.00000000	21:37:44
0.0114700	3499.00000000	21:29:55
0.0116010	3499.00000000	21:23:07
0.0117320	3499.00000000	19:45:29
0.0116010	3499.00000000	17:04:52
0.0117240	6.00000000	16:06:44
0.0117290	3475.00000000	15:05:29
0.0117430	4.00000000	14:06:32
0.0117700	16.00000000	13:06:34
0.0117640	13.00000000	12:06:32
0.0117510	177.00000000	11:32:56
0.0117560	20896.00000000	11:32:56
0.0117740	177.00000000	11:03:50
0.0117730	20896.00000000	11:03:50
0.0117190	6740.00000000	10:14:41
0.0117050	16.00000000	07:06:30
0.0117480	5868.00000000	06:06:54
0.0117170	21200.00000000	00:09:54
0.0117410	16363.00000000	23:13:41
0.0117410	16849.00000000	23:13:40
0.0117110	2889.00000000	20:52:55
0.0117320	610.00000000	20:52:50
0.0117320	3499.00000000	20:52:31
0.0116010	3499.00000000	20:51:58
0.0114990	610.00000000	20:51:30
0.0114770	4092.00000000	20:27:59
0.0114570	1202.00000000	20:26:30
0.0114570	3499.00000000	20:26:21
0.0114700	3499.00000000	20:24:15
0.0116010	3499.00000000	20:07:44
0.0116100	593.00000000	20:07:44
0.0116920	10497.00000000	19:58:56
0.0117320	3499.00000000	19:15:15
0.0118110	7693.00000000	19:12:42
0.0118230	1283.00000000	19:11:20
0.0118280	593.00000000	19:09:42
0.0117810	7600.00000000	19:08:19
0.0117760	8500.00000000	19:08:13
0.0118020	8500.00000000	19:06:48
0.0118210	8500.00000000	19:06:35
0.0118310	52277.00000000	19:06:31
0.0117890	51824.00000000	19:06:30
0.0118040	169434.00000000	19:06:30
0.0118050	20896.00000000	19:06:30
0.0119520	16363.00000000	18:59:04
0.0118630	3499.00000000	18:53:31
0.0120970	3499.00000000	18:50:27
0.0120970	3499.00000000	18:48:53
0.0120000	9057.00000000	18:46:04
0.0119700	20994.00000000	18:46:01
0.0120300	24937.00000000	18:45:59
0.0120600	24875.00000000	18:45:57
0.0119940	3499.00000000	18:45:53
0.0121250	3499.00000000	18:45:53
0.0119940	3499.00000000	18:45:53
0.0121250	61248.00000000	18:45:53
0.0122560	3499.00000000	18:45:53
0.0123900	55473.00000000	18:45:53
0.0123870	3499.00000000	18:45:53
0.0123810	29009.00000000	18:45:53
0.0123730	28740.00000000	18:45:53
0.0123000	24390.00000000	18:45:53
0.0122970	71562.00000000	18:45:53
0.0122560	3499.00000000	18:45:53
0.0121250	3499.00000000	18:45:53
0.0121150	1587.00000000	18:45:53
0.0121140	20896.00000000	18:45:53
0.0119940	3499.00000000	18:45:30
0.0120120	1587.00000000	18:45:08
0.0121250	3499.00000000	18:44:22
0.0119940	3499.00000000	18:35:36
0.0121250	2412.00000000	18:32:06
0.0121240	20896.00000000	18:32:06
0.0121250	1087.00000000	18:32:05
0.0119940	3499.00000000	18:30:26
0.0121250	3499.00000000	18:29:07
0.0119940	3499.00000000	18:28:09
0.0118630	3499.00000000	18:27:32
0.0119940	3499.00000000	18:26:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.65%	成交量 194,851
最高 0.0117320	最低 0.0106580
7 天
变动 -15.32%	成交量 3,867,931
最高 0.0131440	最低 0.0106580
30 天
变动 -2.93%	成交量 11,142,870
最高 0.0141670	最低 0.0106580