SIGN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01143	10000.00000000	04:35:58
0.01148	20487.80488000	04:22:41
0.01148	10000.00000000	04:22:41
0.01134	10000.00000000	21:39:04
0.01170	518.37600000	19:39:46
0.01159	4845.23493000	17:04:52
0.01181	10000.00000000	14:11:36
0.01179	10000.00000000	13:33:47
0.01182	10000.00000000	11:30:00
0.01176	10000.00000000	11:26:57
0.01187	421.22999000	11:16:44
0.01178	12079.28821000	21:34:17
0.01179	10000.00000000	21:34:17
0.01165	8039.48497000	21:04:11
0.01169	21500.00000000	20:59:50
0.01174	21500.00000000	20:57:31
0.01175	21500.00000000	20:56:29
0.01173	6703.93560000	20:55:47
0.01173	5000.00000000	20:55:47
0.01174	8179.48720000	20:53:11
0.01170	8179.48717000	20:52:55
0.01164	10000.00000000	20:52:13
0.01161	21500.00000000	20:51:58
0.01160	10000.00000000	20:51:58
0.01156	21500.00000000	20:51:51
0.01155	10000.00000000	20:51:51
0.01149	1000.00000000	20:30:26
0.01174	12300.57634000	19:15:14
0.01199	3373.29820000	18:45:05
0.01197	21500.00000000	18:40:14
0.01189	8330.63744000	18:38:49
0.01191	21500.00000000	18:38:47
0.01205	21500.00000000	18:32:12
0.01204	21500.00000000	18:30:01
0.01183	21500.00000000	18:26:10
0.01183	21500.00000000	18:26:10
0.01182	21500.00000000	18:25:51
0.01178	21500.00000000	18:25:42
0.01180	20285.56876000	18:21:11
0.01181	20944.82173000	18:21:11
0.01179	21500.00000000	18:21:11
0.01174	21500.00000000	18:15:04
0.01157	21500.00000000	18:12:52
0.01156	10000.00000000	18:12:52
0.01147	10000.00000000	18:09:11
0.01147	10000.00000000	17:06:49
0.01162	21500.00000000	16:54:32
0.01161	10000.00000000	16:54:32
0.01167	10000.00000000	16:18:24
0.01170	10000.00000000	16:15:47
0.01173	10000.00000000	15:39:03
0.01174	7045.99553000	15:38:53
0.01171	21500.00000000	15:20:26
0.01170	21500.00000000	15:20:26
0.01170	10000.00000000	15:20:26
0.01169	10000.00000000	15:07:22
0.01174	449.87220000	14:12:22
0.01187	6460.93174000	08:25:17
0.01192	10000.00000000	07:30:50
0.01194	10000.00000000	07:30:16
0.01195	6064.67799000	07:15:37
0.01197	10000.00000000	07:15:29
0.01193	10000.00000000	06:54:03
0.01184	10000.00000000	04:41:16
0.01177	10000.00000000	04:02:05
0.01177	10000.00000000	04:00:27
0.01174	10000.00000000	03:45:20
0.01173	10000.00000000	03:44:44
0.01172	10000.00000000	03:44:21
0.01171	10000.00000000	03:43:48
0.01170	10000.00000000	03:43:40
0.01181	1656.21500000	03:03:13
0.01201	21500.00000000	21:56:08
0.01200	10000.00000000	21:56:08
0.01198	928.99810000	21:50:46
0.01203	513.71571000	21:50:41
0.01204	415.28239000	21:42:14
0.01203	10000.00000000	21:28:03
0.01198	10000.00000000	20:14:06
0.01195	5044.81969000	20:07:25
0.01195	10000.00000000	19:00:40
0.01173	10000.00000000	18:16:20
0.01165	10000.00000000	17:44:59
0.01152	10000.00000000	17:01:22
0.01153	10000.00000000	16:53:51
0.01109	2386.11250000	13:46:43
0.01110	10000.00000000	13:46:42
0.01109	10000.00000000	13:11:04
0.01111	21500.00000000	13:10:29
0.01110	10000.00000000	13:10:29
0.01110	10000.00000000	13:10:06
0.01109	10000.00000000	13:09:51
0.01110	10000.00000000	13:09:37
0.01119	10000.00000000	13:07:39
0.01123	4300.00000000	12:30:05
0.01123	4300.00000000	12:30:05
0.01123	10000.00000000	12:30:04
0.01124	10000.00000000	12:30:03
0.01132	10000.00000000	10:33:04
0.01144	639.60660000	08:41:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.71%	成交量 96,273
最高 0.01187	最低 0.01134
7 天
变动 -11.19%	成交量 2,637,653
最高 0.01320	最低 0.01109
30 天
变动 +5.35%	成交量 5,744,721
最高 0.01459	最低 0.01085