SIGN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00892	4490.79000000	00:14:23
0.00886	4620.00000000	23:25:12
0.00886	1360.00000000	23:25:12
0.00886	8640.00000000	23:25:12
0.00902	1096.24523000	21:00:12
0.00902	145.86470000	20:44:42
0.00907	600.00000000	19:38:42
0.00913	1727.10840000	18:44:16
0.00895	4049.12000000	14:21:39
0.00891	14290.41000000	13:43:52
0.00887	2254.00000000	13:43:52
0.00888	10000.00000000	13:43:52
0.00891	7129.00000000	13:02:11
0.00891	5770.00000000	13:02:11
0.00918	2451.14590000	11:20:23
0.00918	10000.00000000	11:20:23
0.00893	8846.58454000	10:46:38
0.00951	12451.14590000	10:00:51
0.00904	6937.56913000	02:28:31
0.00901	13142.15470000	02:02:49
0.00898	3142.15470000	23:32:46
0.00898	10000.00000000	23:32:46
0.00894	4490.79000000	23:09:59
0.00900	3994.00000000	20:53:00
0.00903	2302.00000000	20:52:32
0.00900	1283.40000000	19:34:53
0.00897	6000.00000000	19:34:52
0.00864	43642.41226000	09:41:55
0.00864	4300.00000000	09:41:55
0.00866	21500.00000000	09:41:55
0.00870	858.61000000	22:26:45
0.00883	59.87540000	18:22:51
0.00882	10000.00000000	18:22:51
0.00877	8981.58490000	18:11:54
0.00870	858.61000000	18:02:33
0.00853	1452.11260000	14:28:16
0.00851	21500.00000000	14:28:16
0.00844	3845.00000000	12:43:08
0.00855	3805.86670000	08:23:23
0.00855	10000.00000000	08:23:23
0.00854	9705.95100000	08:23:23
0.00856	7714.57944000	00:49:28
0.00856	5800.00000000	00:49:28
0.00856	294.04901000	00:49:28
0.00857	9705.95099000	00:49:28
0.00859	1569.24000000	00:10:16
0.00873	2909.50744000	23:58:33
0.00873	10000.00000000	23:58:33
0.00872	10000.00000000	23:58:33
0.00873	1579.25000000	21:47:39
0.00867	11855.82468000	15:23:49
0.00866	1608.47570000	14:33:30
0.00868	2073.90170000	12:02:48
0.00864	800.00000000	09:52:13
0.00864	5800.00000000	09:29:22
0.00864	5800.00000000	09:29:21
0.00845	3676.63660000	04:36:14
0.00845	10000.00000000	04:36:14
0.00848	7500.00000000	03:13:51
0.00837	2109.00249000	21:37:39
0.00835	830.73273000	19:07:45
0.00833	10904.48670000	19:01:17
0.00825	98.24000000	16:31:58
0.00833	1408.40330000	15:23:37
0.00812	12610.60800000	13:19:07
0.00818	3706.91000000	09:06:16
0.00811	2941.86558000	22:54:36
0.00773	12610.60802000	16:25:13
0.00795	1650.57573000	04:51:02
0.00812	4946.41862000	19:51:13
0.00824	1830.79650000	17:35:44
0.00832	6142.35141000	15:32:25
0.00829	1590.55372000	15:22:46
0.00817	21441.25000000	13:41:46
0.00817	10000.00000000	13:41:46
0.00824	6100.00000000	12:30:18
0.00824	6100.00000000	12:30:17
0.00815	3287.45000000	09:12:05
0.00820	3284.47000000	07:29:14
0.00825	14036.41110000	05:24:09
0.00820	9996.00000000	04:09:35
0.00812	10000.00000000	03:59:34
0.00823	855.65160000	03:09:57
0.00823	855.65198000	03:09:57
0.00823	267.82375000	03:09:57
0.00823	587.82823000	03:09:57
0.00823	855.65198000	03:09:57
0.00823	855.65197000	03:09:57
0.00817	1979.12760000	03:09:57
0.00817	10000.00000000	03:09:57
0.00819	14055.18810000	03:09:57
0.00821	4060.81300000	01:38:01
0.00821	10000.00000000	01:38:01
0.00821	13922.58000000	01:35:58
0.00821	10000.00000000	01:35:58
0.00800	7500.00000000	00:35:33
0.00802	4399.69120000	00:19:28
0.00802	10000.00000000	00:19:28
0.00804	410.25000000	19:16:25
0.00804	7621.90000000	19:00:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 120,001
最高 0.00951	最低 0.00886
7 天
变动 +11.22%	成交量 635,935
最高 0.00951	最低 0.00773
30 天
变动 +32.94%	成交量 6,864,420
最高 0.00951	最低 0.00619