SIGN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00773	4264.57020000	03:49:39
0.00778	4264.57020000	03:40:32
0.00764	4342.71560000	00:03:57
0.00765	4342.71560000	23:25:12
0.00768	851.45732000	22:32:38
0.00783	1514.35309000	19:38:42
0.00788	9999.96174000	18:05:47
0.00771	625.99577000	12:45:22
0.00768	600.00000000	12:32:39
0.00768	4325.75520000	12:09:03
0.00773	4325.75520000	11:51:35
0.00781	4281.44350000	11:41:04
0.00795	4281.44350000	11:12:52
0.00778	4374.99710000	11:03:56
0.00788	4374.99710000	10:45:32
0.00821	9316.59562000	10:23:29
0.00793	4347.41900000	07:20:04
0.00799	4347.41900000	06:25:43
0.00800	800.00000000	06:10:45
0.00778	7160.85882000	20:04:22
0.00767	2814.26349000	17:30:07
0.00778	1524.48242000	15:53:18
0.00763	4553.46290000	12:24:45
0.00774	4554.37380000	11:46:19
0.00746	21500.00000000	09:41:55
0.00738	4777.51070000	16:17:10
0.00726	4778.46660000	14:09:08
0.00737	4708.08640000	08:23:23
0.00751	4709.02780000	08:14:43
0.00755	4685.02410000	08:11:25
0.00758	4685.96080000	07:05:50
0.00741	4794.43230000	17:53:29
0.00743	4795.39190000	17:43:44
0.00744	7426.48567000	17:27:07
0.00733	4861.78810000	06:16:38
0.00735	4862.76090000	06:12:14
0.00729	4903.76940000	04:36:25
0.00734	4904.75030000	04:36:14
0.00723	800.00000000	21:37:39
0.00726	2929.96239000	19:33:10
0.00720	800.00000000	19:01:17
0.00721	4994.18880000	15:33:42
0.00719	4995.18740000	15:01:25
0.00702	2947.08623000	10:38:34
0.00715	5024.13780000	07:46:30
0.00715	5025.14340000	07:37:32
0.00700	6123.35065000	22:56:41
0.00689	5215.81790000	18:08:33
0.00686	5216.86160000	17:36:59
0.00697	5135.56080000	06:34:11
0.00702	5137.61640000	18:02:15
0.00715	4897.09154000	16:15:26
0.00709	5088.92810000	14:59:04
0.00711	2227.56716000	14:24:55
0.00693	5090.96420000	10:26:11
0.00701	5034.88060000	08:39:00
0.00700	36.89490000	07:47:29
0.00700	5000.00000000	07:47:29
0.00699	5046.11780000	05:41:08
0.00700	5048.13640000	05:27:07
0.00665	5315.95190000	15:28:49
0.00683	109952.91050000	14:30:47
0.00686	47300.00000000	14:30:47
0.00686	4300.00000000	14:30:47
0.00687	5318.07850000	14:30:47
0.00688	21500.00000000	14:30:47
0.00689	10000.00000000	14:30:47
0.00675	1113.36180000	09:24:49
0.00683	5351.35370000	08:46:34
0.00678	5353.49530000	08:33:00
0.00656	5535.24420000	05:32:19
0.00658	5537.45850000	05:31:40
0.00666	5473.13830000	03:42:22
0.00681	5475.32770000	01:10:06
0.00663	5626.22180000	21:03:06
0.00671	9389.00000000	18:18:01
0.00657	5628.47290000	14:06:47
0.00657	5630.73040000	13:19:05
0.00657	1128.68135000	12:36:16
0.00666	5632.98420000	09:50:26
0.00664	5033.32010000	09:05:38
0.00662	5669.28540000	07:53:55
0.00669	671.55450000	07:49:09
0.00669	5000.00000000	07:49:09
0.00673	5640.09700000	05:19:31
0.00671	5642.35330000	04:33:06
0.00669	5661.49530000	03:07:13
0.00670	5663.76100000	02:50:19
0.00673	5640.77920000	02:41:50
0.00675	5643.03700000	02:31:27
0.00663	5747.47170000	00:08:46
0.00663	5749.77190000	00:05:04
0.00668	5709.03170000	23:21:22
0.00676	5711.31570000	21:39:26
0.00661	5843.27060000	17:08:21
0.00665	5845.60900000	16:40:07
0.00660	5892.25470000	16:06:33
0.00661	5894.61330000	15:55:07
0.00661	5896.97370000	15:45:36
0.00662	5899.33320000	15:44:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.38%	成交量 75,582
最高 0.00821	最低 0.00764
7 天
变动 +10.43%	成交量 274,399
最高 0.00821	最低 0.00686
30 天
变动 +32.59%	成交量 5,040,802
最高 0.00821	最低 0.00535