SIGN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00813	2000.00000000	11:18:19
0.00817	890.81000000	10:23:37
0.00827	1688.02954000	10:02:20
0.00826	2000.00000000	10:02:20
0.00888	902.34204000	10:01:58
0.00825	1921.56863000	10:01:26
0.00824	2000.00000000	10:01:26
0.00843	1500.00000000	05:23:51
0.00859	1500.00000000	04:05:12
0.00841	1100.00000000	02:28:51
0.00841	1232.99399000	02:26:05
0.00877	95.83295000	02:22:30
0.00877	53.22891000	02:22:30
0.00877	1466.60540000	02:20:05
0.00877	0.50017000	02:18:18
0.00877	1118.43583000	02:18:18
0.00877	401.89865000	02:15:21
0.00877	115.60925000	02:15:21
0.00877	1404.66430000	02:15:20
0.00877	0.06093000	02:15:19
0.00877	1519.49412000	02:15:19
0.00877	0.84036000	02:15:18
0.00877	1006.04832000	02:15:18
0.00877	513.84170000	02:15:18
0.00877	0.44446000	02:15:18
0.00877	731.21640000	02:15:18
0.00877	789.11808000	02:11:12
0.00877	764.84634000	02:11:11
0.00877	755.48814000	02:11:10
0.00877	257.83127000	02:11:10
0.00877	755.48814000	02:11:09
0.00877	507.01507000	02:11:02
0.00877	465.63538000	02:11:02
0.00877	527.34955000	02:11:01
0.00877	527.34955000	02:11:01
0.00877	527.34955000	02:11:01
0.00877	793.38747000	02:10:31
0.00877	199.59746000	02:10:24
0.00877	317.91044000	02:10:24
0.00877	476.97040000	01:50:39
0.00877	724.49870000	01:50:29
0.00877	0.95494000	01:50:29
0.00877	1213.60533000	01:50:29
0.00877	306.72915000	01:31:18
0.00877	143.27085000	01:31:18
0.00877	1041.32730000	01:23:33
0.00877	335.73633000	01:23:17
0.00877	1304.54979000	01:23:17
0.00877	215.78469000	01:23:16
0.00877	1424.50143000	01:23:16
0.00895	1500.00000000	01:01:00
0.00895	1500.00000000	01:00:59
0.00895	1500.00000000	01:00:59
0.00907	774.17652000	21:14:45
0.00907	750.00000000	21:14:33
0.00907	594.98424000	21:14:33
0.00907	905.01576000	21:14:28
0.00913	1158.09675000	19:58:13
0.00936	98.34000000	05:58:40
0.00936	1500.00000000	05:58:40
0.00935	1500.00000000	05:58:40
0.00933	1500.00000000	05:20:23
0.00930	2500.00000000	05:19:10
0.00932	1500.00000000	05:19:10
0.00927	4000.00000000	05:03:58
0.00918	106.28000000	22:40:57
0.00955	965.25018000	23:35:09
0.00956	262.95030000	23:15:24
0.00956	1237.04970000	23:15:24
0.00952	586.55292000	14:04:13
0.00951	1500.00000000	14:04:13
0.00958	1088.59224000	12:11:21
0.00986	929.96000000	09:08:51
0.00994	136.35585000	15:45:27
0.00994	1500.00000000	15:45:27
0.00993	1500.00000000	15:45:27
0.01010	7547.91880000	14:28:09
0.01010	13875.83940000	14:28:09
0.01011	1500.00000000	14:28:09
0.01024	1500.00000000	13:54:59
0.01094	1111.71253000	10:07:22
0.01093	1500.00000000	10:07:22
0.01120	1500.00000000	10:06:21
0.01154	1500.00000000	10:05:41
0.01153	1500.00000000	10:05:41
0.01154	1500.00000000	10:05:40
0.01154	1500.00000000	10:05:40
0.01154	1500.00000000	10:05:40
0.01154	1500.00000000	10:05:34
0.01183	717.59182000	09:48:07
0.01173	1500.00000000	09:46:26
0.01172	1500.00000000	09:46:26
0.01171	1500.00000000	09:44:04
0.01170	1500.00000000	09:44:04
0.01204	1500.00000000	09:30:26
0.01168	1026.18290000	09:23:59
0.01179	1500.00000000	09:19:10
0.01178	1500.00000000	09:19:10
0.01181	926.37279000	09:16:57
0.01184	1500.00000000	09:15:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.95%	成交量 48,223
最高 0.00913	最低 0.00813
7 天
变动 -16.62%	成交量 269,102
最高 0.01324	最低 0.00813
30 天
变动 -40.57%	成交量 1,281,085
最高 0.01441	最低 0.00813