SIGN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01008	9278.84711000	09:21:51
0.01018	400.00000000	21:55:21
0.01018	10000.00000000	21:33:32
0.01042	1427.21218000	15:41:52
0.01042	10000.00000000	15:27:38
0.01042	10000.00000000	15:27:14
0.01048	1427.21218000	15:01:29
0.01051	10000.00000000	14:11:36
0.01043	2399.03900000	12:54:03
0.01048	10000.00000000	12:01:22
0.01052	2399.03900000	11:30:46
0.01052	10000.00000000	11:30:00
0.01047	10000.00000000	11:26:57
0.01049	2405.90340000	11:12:24
0.01040	9219.15434000	20:59:50
0.01043	2405.90340000	20:52:50
0.01033	21500.00000000	20:51:58
0.01032	10000.00000000	20:51:58
0.01028	10000.00000000	20:51:51
0.01027	10000.00000000	20:51:46
0.01053	2383.05820000	19:35:29
0.01049	4345.21073000	19:12:35
0.01052	10000.00000000	19:02:16
0.01072	21500.00000000	18:44:22
0.01065	2383.05820000	18:44:02
0.01075	8911.88747000	18:32:40
0.01075	3676.22506000	18:32:40
0.01075	8911.88747000	18:32:40
0.01075	8911.88747000	18:32:40
0.01069	21500.00000000	18:32:05
0.01072	16070.52452000	18:30:01
0.01053	21500.00000000	18:25:51
0.01037	2447.41030000	18:24:51
0.01043	10000.00000000	18:21:02
0.01039	2447.41030000	18:21:01
0.01047	10000.00000000	18:15:03
0.01044	10000.00000000	18:14:17
0.01032	21500.00000000	18:12:52
0.01031	21500.00000000	18:12:52
0.01029	10000.00000000	18:12:52
0.01025	10000.00000000	18:12:22
0.01023	10000.00000000	18:10:27
0.01022	10000.00000000	18:09:11
0.01018	2497.89420000	17:21:52
0.01018	10000.00000000	17:21:52
0.01022	2497.89420000	17:06:46
0.01025	10000.00000000	17:05:52
0.01036	10000.00000000	16:54:32
0.01035	10000.00000000	16:53:36
0.01040	10000.00000000	16:18:24
0.01042	10000.00000000	16:15:47
0.01043	10000.00000000	15:39:03
0.01041	21500.00000000	15:20:26
0.01039	10000.00000000	15:07:22
0.01052	2022.92460000	09:03:28
0.01062	10000.00000000	07:30:16
0.01065	10000.00000000	07:15:29
0.01062	10000.00000000	06:54:03
0.01057	2415.18260000	05:16:06
0.01059	10000.00000000	04:28:37
0.01060	10000.00000000	04:25:27
0.01047	2131.41105000	04:10:00
0.01049	2415.18260000	04:09:53
0.01046	10000.00000000	03:44:44
0.01045	10000.00000000	03:44:21
0.01043	10000.00000000	03:43:40
0.01042	10000.00000000	03:43:24
0.01060	21500.00000000	23:34:44
0.01078	10000.00000000	22:15:08
0.01070	10000.00000000	21:56:08
0.01079	5860.86260000	20:27:54
0.01079	4139.13740000	20:27:54
0.01079	5860.86260000	20:27:54
0.01068	1501.50140000	20:14:17
0.01068	10000.00000000	20:14:06
0.01045	1004.82820000	18:16:20
0.01039	10000.00000000	17:44:59
0.01028	10000.00000000	17:01:22
0.01025	10000.00000000	16:31:21
0.00990	10000.00000000	13:46:42
0.00988	1501.50140000	13:22:51
0.00990	10000.00000000	13:11:04
0.00991	10000.00000000	13:10:29
0.00991	10000.00000000	13:10:06
0.01000	1652.90625000	12:30:06
0.01000	995.00000000	12:30:06
0.01000	2506.32960000	12:30:06
0.01002	1500.72775000	12:30:06
0.01002	10000.00000000	12:30:05
0.01002	9999.27225000	12:30:04
0.01003	10000.00000000	12:30:04
0.01010	2481.51460000	10:33:04
0.01007	10000.00000000	10:21:26
0.01020	2481.51460000	06:29:18
0.01002	3210.32893000	05:32:18
0.01022	2476.65930000	03:38:30
0.01017	10000.00000000	02:25:11
0.01017	10000.00000000	02:25:09
0.01034	2905.59639000	02:23:13
0.01042	2476.65930000	02:22:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.91%	成交量 89,737
最高 0.01052	最低 0.01008
7 天
变动 -12.42%	成交量 1,744,001
最高 0.01183	最低 0.00988
30 天
变动 +1.20%	成交量 2,858,294
最高 0.01240	最低 0.00987