SIGMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00130	3019.90530000	11:12:32
0.00137	3000.00000000	11:12:12
0.00130	7336.77599000	22:14:55
0.00133	2030.51401000	22:14:55
0.00138	5226.03000000	22:08:00
0.00138	1701.39000000	22:08:00
0.00138	698.61000000	21:48:31
0.00133	3012.25890000	10:12:37
0.00138	3000.00000000	10:12:17
0.00138	3298.30172000	22:10:55
0.00137	5031.68187000	22:10:55
0.00134	1043.10641000	22:10:55
0.00134	7844.28935000	20:55:30
0.00134	7841.01997000	18:57:27
0.00134	836.21221000	11:34:51
0.00134	2163.78779000	11:34:51
0.00127	3064.04470000	09:12:24
0.00134	3000.00000000	09:12:01
0.00127	590.70077000	05:03:29
0.00130	5175.17003000	05:03:29
0.00130	17585.72878000	05:03:29
0.00130	4588.26800000	05:03:29
0.00133	5042.77291000	05:03:29
0.00134	6935.26951000	05:03:29
0.00134	3000.00000000	17:57:25
0.00138	3600.00000000	17:57:22
0.00134	772.96000000	11:05:14
0.00134	3000.00000000	10:24:10
0.00134	3352.16010000	08:58:13
0.00140	3000.00000000	08:57:29
0.00140	19418.43694000	02:36:44
0.00140	15000.00000000	02:36:44
0.00139	10877.66613000	01:04:58
0.00139	8965.33387000	01:04:58
0.00139	5437.51061000	00:37:43
0.00139	4270.09790000	00:37:43
0.00139	1729.90207000	00:30:11
0.00139	6511.43132000	00:30:11
0.00139	5775.88463000	00:21:35
0.00139	4752.60315000	00:18:05
0.00137	5031.68188000	00:18:05
0.00132	14402.84448000	23:55:39
0.00132	6000.00000000	23:55:39
0.00132	30000.00000000	23:55:39
0.00133	5042.77291000	23:55:39
0.00133	6000.00000000	23:55:39
0.00134	17060.38961000	23:55:39
0.00134	114000.00000000	23:55:39
0.00134	15000.00000000	23:55:39
0.00136	4913.37624000	23:55:39
0.00138	16565.52697000	23:55:39
0.00138	18776.41650000	23:55:39
0.00140	170.93329000	23:55:39
0.00140	3000.00000000	23:55:39
0.00147	3000.00000000	21:40:59
0.00147	3000.00000000	21:40:58
0.00147	3251.74439000	21:40:56
0.00147	3337.57231000	21:40:55
0.00147	999.00000000	16:18:34
0.00140	1.67568000	16:10:51
0.00142	16075.90548000	16:10:51
0.00148	14752.61766000	12:43:16
0.00147	16056.61624000	12:43:16
0.00143	13071.56610000	12:43:16
0.00140	13071.56610000	11:03:41
0.00140	3.11298000	10:39:57
0.00142	16075.90548000	10:39:57
0.00148	9956.89375000	19:26:00
0.00147	16056.61625000	19:26:00
0.00140	567.21419000	06:54:56
0.00142	2432.78581000	06:54:56
0.00142	6001.27510000	04:56:49
0.00142	7641.84457000	04:55:18
0.00140	4047.51789000	02:35:10
0.00142	1847.94056000	02:35:10
0.00144	4667.02312000	02:35:10
0.00146	9367.21756000	02:35:10
0.00146	6236.51310000	02:30:18
0.00142	14227.96492000	02:30:08
0.00151	5701.73421000	02:30:08
0.00148	4656.75850000	02:30:08
0.00145	4779.91795000	02:30:08
0.00141	1774.30911000	01:26:27
0.00141	3000.00000000	01:24:58
0.00141	3000.00000000	01:16:30
0.00141	3000.00000000	01:10:26
0.00141	3000.00000000	01:08:16
0.00141	3000.00000000	01:02:39
0.00141	3000.00000000	01:00:16
0.00141	3000.00000000	00:54:02
0.00141	3000.00000000	00:53:07
0.00141	3000.00000000	00:52:25
0.00141	3000.00000000	00:51:35
0.00141	3000.00000000	00:49:39
0.00141	3000.00000000	00:48:19
0.00141	3000.00000000	00:47:23
0.00141	3000.00000000	00:45:47
0.00141	128.26069000	00:30:19
0.00137	5031.68187000	00:30:19
0.00137	3095.49080000	00:30:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.00%	成交量 23,013
最高 0.00138	最低 0.00130
7 天
变动 -18.80%	成交量 1,744,651
最高 0.00160	最低 0.00127
30 天
变动 -12.04%	成交量 23,005,287
最高 0.00230	最低 0.00123