SIGMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00128	2352.93025000	06:03:58
0.00128	9359.44933000	06:00:29
0.00128	4548.69542000	06:00:29
0.00127	652.06420000	06:00:29
0.00127	5269.61265000	05:45:06
0.00128	5773.00811000	05:30:46
0.00127	33000.00000000	05:30:46
0.00127	23566.37860000	05:30:07
0.00127	127176.98650000	05:30:07
0.00127	4398.51030000	04:27:31
0.00127	4398.43176000	04:26:56
0.00128	25738.92496000	04:14:05
0.00128	11758.01480000	04:14:05
0.00128	11734.54580000	04:14:05
0.00128	0.01094000	03:47:09
0.00128	18000.00000000	03:47:09
0.00127	63352.04000000	02:23:24
0.00127	38491.14700000	02:23:24
0.00119	19364.20554000	00:05:32
0.00119	61899.25430000	23:37:27
0.00117	2461.67870000	23:37:09
0.00117	9906.26264000	23:37:09
0.00117	11694.68496000	23:37:08
0.00118	33000.00000000	23:37:08
0.00119	42000.00000000	23:37:08
0.00120	4187.67525000	23:36:59
0.00120	17620.16644000	23:36:59
0.00120	18000.00000000	23:36:59
0.00120	947.63762000	23:36:59
0.00120	3030.00000000	23:36:59
0.00122	24529.84460000	23:36:55
0.00123	612.27017000	23:36:55
0.00123	3030.00000000	23:36:55
0.00124	1251.23361000	23:36:55
0.00124	572.65590000	23:36:55
0.00124	2457.34410000	23:36:52
0.00124	3030.00000000	23:36:52
0.00122	31654.92935000	23:36:42
0.00122	46654.78790000	23:36:42
0.00122	4235.79735000	23:36:42
0.00122	35097.24504000	23:36:42
0.00122	15793.34021000	23:36:41
0.00122	23471.45325000	23:36:41
0.00122	27419.13200000	23:36:40
0.00122	50890.58525000	23:36:40
0.00122	50890.58524000	23:36:40
0.00123	391.36035000	23:36:40
0.00123	3030.00000000	23:36:40
0.00124	1420.02690000	23:36:40
0.00124	3030.00000000	23:36:40
0.00124	35814.42200000	23:36:40
0.00125	63352.04490000	23:36:40
0.00125	39241.91669000	23:36:32
0.00125	12362.64780000	23:36:32
0.00125	11547.34411000	23:36:32
0.00130	21783.04404000	23:23:10
0.00130	8460.23680000	23:23:10
0.00130	11295.18070000	23:23:10
0.00124	12456.16059000	23:16:37
0.00125	1151.19461000	23:16:37
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00125	3029.99999000	23:16:18
0.00127	196311.24440000	23:10:53
0.00125	2676.72500000	23:10:09
0.00126	5310.49540000	23:10:09
0.00120	76601.07662000	22:40:37
0.00131	1087.06492000	22:40:37
0.00131	5564.40517000	22:40:37
0.00131	72183.49107000	22:40:37
0.00130	5298.81554000	22:40:37
0.00130	9784.69578000	22:40:37
0.00130	8018.47636000	22:40:37
0.00129	126501.28209000	22:40:37
0.00129	420139.67960000	22:40:37
0.00129	56709.26520000	22:40:37
0.00127	58071.60290000	22:40:31
0.00127	220036.65549000	22:40:18
0.00118	16173.71372000	22:40:04
0.00118	8460.23680000	22:40:04
0.00118	56835.87141000	22:40:04
0.00118	230177.68385000	22:40:04
0.00119	25146.68900000	22:40:04
0.00125	8018.49374000	22:40:04
0.00125	63301.28205000	22:40:04
0.00125	63200.00000000	22:40:04
0.00125	56709.26520000	22:40:04
0.00125	91700.18210000	22:33:56
0.00126	5310.49540000	22:33:56
0.00133	7538.13882000	22:33:15
0.00133	8216.17441000	22:33:15
0.00124	18904.36687000	22:33:09
0.00130	5298.81552000	22:33:06
0.00128	92878.18460000	22:32:57
0.00128	50649.02563000	22:32:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.63%	成交量 14,955,678
最高 0.00144	最低 0.00117
7 天
变动 -2.15%	成交量 33,072,876
最高 0.00156	最低 0.00106
30 天
变动 +2.99%	成交量 53,201,677
最高 0.00184	最低 0.00105