SIGMA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00143	3643.55924000	03:00:23
0.00143	3503.43266000	02:50:03
0.00143	4569.31550000	02:50:03
0.00137	5138.66000000	00:18:40
0.00141	4989.00293000	00:10:48
0.00141	77964.71260000	00:10:48
0.00133	5040.18026000	00:10:41
0.00136	4959.81974000	00:10:41
0.00136	40.18026000	22:42:03
0.00140	1872.55974000	22:42:03
0.00147	1304.63530000	20:42:12
0.00140	4569.30708000	20:06:23
0.00143	262794.41360000	20:02:33
0.00143	93584.89579000	20:00:02
0.00146	2725.29120000	17:00:34
0.00143	293480.10300000	14:43:57
0.00143	4023.93980000	14:42:11
0.00145	3288.41580000	12:11:34
0.00151	7984.49300000	23:25:09
0.00150	7442.77140000	23:10:48
0.00150	46698.92072000	21:53:59
0.00150	20023.27780000	21:53:59
0.00140	3123.66000000	20:48:24
0.00153	3129.30010000	19:35:54
0.00140	3.78026000	18:21:45
0.00146	19440.24701000	18:21:45
0.00146	223253.78421000	18:21:29
0.00146	99771.72220000	18:20:33
0.00146	39742.02600000	18:20:33
0.00146	98339.59652000	18:20:16
0.00146	71680.18790000	18:20:16
0.00146	122661.81753000	18:19:16
0.00146	5693.58580000	18:19:16
0.00147	0.42040000	14:33:35
0.00153	7823.00000000	14:33:35
0.00146	7589.16000000	13:33:05
0.00158	902.76720000	12:08:39
0.00150	38688.75921000	12:06:11
0.00150	5059.89261000	12:00:47
0.00150	98886.78785000	11:53:48
0.00150	52561.54357000	11:53:48
0.00149	20220.34080000	10:50:58
0.00155	46893.50479000	08:18:42
0.00156	15546.66521000	08:18:42
0.00159	3094.45840000	05:36:38
0.00159	23905.16040000	05:36:04
0.00161	60477.52599000	00:26:53
0.00161	38242.95019000	00:26:53
0.00161	37371.83120000	00:21:16
0.00161	66964.58049000	00:20:14
0.00160	50414.29520000	23:46:55
0.00161	59935.91709000	23:40:49
0.00161	74703.25969000	23:40:22
0.00161	82017.98820000	23:39:05
0.00162	266470.39140000	23:33:41
0.00162	81402.28739000	23:33:41
0.00162	81190.30229000	23:33:34
0.00142	201119.14660000	23:33:17
0.00142	55477.52599000	23:33:17
0.00143	35986.94736000	23:33:17
0.00163	81482.88259000	23:26:54
0.00140	5000.00000000	23:14:27
0.00145	5000.00000000	23:14:17
0.00137	65351.24477000	23:14:09
0.00140	5000.00000000	23:14:09
0.00145	30000.00000000	23:14:09
0.00150	15000.00000000	23:14:09
0.00159	5000.00000000	23:14:09
0.00159	50414.29523000	23:14:09
0.00167	415.38000000	21:22:06
0.00167	4092.56170000	18:27:05
0.00164	907.43830000	18:27:05
0.00160	296087.31050000	15:29:13
0.00160	79792.52929000	15:29:13
0.00164	4092.56170000	12:09:13
0.00164	48347.61320000	12:09:13
0.00164	10000.00000000	12:09:13
0.00154	11286.68171000	11:42:26
0.00154	126995.78140000	11:42:26
0.00154	187944.94674000	11:42:26
0.00154	37009.00940000	11:42:26
0.00154	398272.08757000	11:42:26
0.00148	11727.91243000	11:42:26
0.00145	791942.71360000	11:42:26
0.00145	34888.00000000	11:42:26
0.00146	133000.00000000	11:42:26
0.00147	269373.85650000	11:42:26
0.00147	12299.59284000	11:42:26
0.00150	2276.93155000	11:42:26
0.00150	9744.61199000	11:42:26
0.00155	10000.00000000	11:42:26
0.00159	1552.60300000	11:42:26
0.00163	7348.00000000	11:42:26
0.00163	351.95180000	11:42:26
0.00163	48347.61321000	11:42:26
0.00166	9780.31680000	10:17:46
0.00166	48347.61320000	10:17:46
0.00163	4643.08000000	02:15:40
0.00163	4.96820000	00:12:05
0.00163	48347.61321000	00:12:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 777,492
最高 0.00147	最低 0.00133
7 天
变动 -25.52%	成交量 13,077,396
最高 0.00242	最低 0.00133
30 天
变动 +28.02%	成交量 37,911,881
最高 0.00298	最低 0.00090