SHOP/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

151.70	0.10000000	17:10:55
151.69	0.50000000	17:05:52
151.67	0.77000000	17:05:52
151.67	0.02000000	17:04:31
151.59	2.93000000	16:50:29
151.60	0.53000000	16:41:00
151.64	0.79000000	16:40:20
151.65	0.80000000	16:40:19
151.66	0.06000000	16:33:53
151.59	0.02000000	16:30:08
151.82	0.03000000	16:30:07
151.82	0.09000000	16:30:07
151.69	0.06000000	16:30:07
151.68	0.03000000	16:30:07
151.68	0.03000000	16:30:05
151.59	2.95000000	16:13:36
151.60	0.56000000	16:13:36
151.61	0.06000000	16:13:36
152.09	0.08000000	16:13:22
152.08	0.06000000	16:13:22
151.72	2.95000000	16:13:15
151.73	0.56000000	16:13:15
151.66	0.32000000	16:12:35
151.65	0.06000000	16:12:35
151.57	2.62000000	16:12:35
151.44	2.45000000	16:12:03
151.43	0.32000000	16:12:03
151.42	0.06000000	16:12:03
151.42	0.56000000	16:12:00
150.95	0.01000000	16:08:53
150.96	0.06000000	16:08:53
151.19	0.02000000	16:08:12
151.40	0.04000000	16:07:55
151.44	0.33000000	16:07:00
151.43	0.01000000	16:07:00
151.40	0.14000000	16:07:00
151.39	0.50000000	16:07:00
151.38	0.45000000	16:07:00
151.37	0.32000000	16:07:00
151.36	0.32000000	16:07:00
151.35	0.50000000	16:07:00
151.34	0.06000000	16:07:00
151.28	0.02000000	16:07:00
151.35	3.31000000	16:03:11
151.09	0.32000000	16:01:15
151.25	0.01000000	16:01:14
151.07	2.21000000	16:00:32
151.08	0.38000000	16:00:32
151.09	0.01000000	16:00:32
151.65	0.01000000	16:00:18
151.20	1.92000000	15:59:21
151.20	0.37000000	15:59:00
151.21	0.09000000	15:59:00
151.21	0.01000000	15:58:10
151.21	0.05000000	15:53:45
151.21	0.10000000	15:53:44
151.21	0.25000000	15:53:05
151.33	2.46000000	15:51:40
151.07	0.08000000	15:49:08
151.32	0.32000000	15:49:08
151.34	0.28000000	15:42:55
151.47	0.50000000	15:35:00
151.70	2.13000000	15:32:19
151.57	2.13000000	15:32:02
151.56	0.50000000	15:32:02
151.44	1.68000000	15:32:00
151.44	0.03000000	15:31:44
151.44	0.03000000	15:31:44
151.44	0.03000000	15:31:43
151.44	0.03000000	15:31:43
151.44	0.03000000	15:31:42
151.44	0.03000000	15:31:42
151.44	0.03000000	15:31:41
151.44	0.03000000	15:31:41
151.44	0.03000000	15:31:40
151.44	0.03000000	15:31:40
151.44	0.03000000	15:31:39
151.44	0.03000000	15:31:39
151.44	0.03000000	15:31:38
151.44	0.03000000	15:31:38
151.44	0.03000000	15:31:38
151.31	2.02000000	15:31:32
151.31	0.03000000	15:31:31
151.31	0.03000000	15:31:31
151.31	0.03000000	15:31:30
151.31	0.03000000	15:31:30
151.20	0.10000000	15:17:00
151.21	0.36000000	15:17:00
151.21	0.14000000	15:14:07
151.39	0.45000000	15:09:00
151.39	0.12000000	15:07:32
151.46	1.14000000	15:05:19
151.46	0.44000000	15:05:00
151.46	0.38000000	15:04:00
151.47	0.06000000	15:04:00
151.47	0.44000000	15:03:00
151.96	0.03000000	14:57:45
151.96	0.08000000	14:57:44
151.96	0.08000000	14:57:44
151.79	0.04000000	14:57:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.65%	成交量 239
最高 154.25	最低 150.95
7 天
变动 +3.19%	成交量 2,172
最高 154.62	最低 144.43
30 天
变动 +4.89%	成交量 37,171
最高 160.76	最低 142.91