SHOP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.04	0.72000000	16:13:14
151.99	0.14000000	16:13:13
151.99	0.14000000	16:13:13
151.99	0.14000000	16:13:13
151.98	0.19000000	16:13:13
151.79	0.19000000	16:13:12
151.56	0.19000000	16:13:10
151.56	0.19000000	16:13:09
151.55	0.01000000	16:13:09
151.55	0.19000000	16:13:09
151.35	0.09000000	16:11:56
151.34	0.09000000	16:11:56
151.34	0.20000000	16:11:56
151.09	0.64000000	16:00:32
151.10	0.09000000	16:00:32
151.10	0.20000000	16:00:32
151.14	0.20000000	15:59:40
151.14	0.01000000	15:59:40
151.15	0.20000000	15:59:38
151.68	0.05000000	15:53:45
151.68	0.10000000	15:53:44
151.68	0.25000000	15:53:05
151.11	0.19000000	15:49:11
151.11	0.19000000	15:49:09
151.11	0.19000000	15:49:09
151.12	0.14000000	15:49:09
151.12	0.14000000	15:49:09
151.12	0.14000000	15:49:09
151.13	0.19000000	15:49:09
151.13	0.14000000	15:49:08
151.13	0.14000000	15:49:08
151.13	0.14000000	15:49:08
151.14	0.13000000	15:49:08
151.14	0.14000000	15:49:08
151.14	0.14000000	15:49:08
151.14	0.14000000	15:49:08
151.14	0.09000000	15:49:08
151.15	0.05000000	15:49:08
151.15	0.19000000	15:49:08
151.15	0.14000000	15:49:08
151.15	0.07000000	15:49:08
151.15	0.07000000	15:49:08
151.15	0.13000000	15:49:08
151.15	0.01000000	15:49:08
151.30	0.39000000	15:42:55
151.56	0.01000000	15:33:03
151.72	0.64000000	15:32:14
151.71	0.20000000	15:32:03
151.07	0.04000000	15:29:00
151.25	0.19000000	15:20:00
151.25	0.20000000	15:20:00
151.25	0.09000000	15:17:22
151.25	0.09000000	15:16:21
151.25	0.08000000	15:16:21
151.25	0.18000000	15:16:00
151.26	0.20000000	15:16:00
151.26	0.02000000	15:16:00
151.26	0.08000000	15:15:22
151.26	0.10000000	15:15:22
151.59	0.15000000	15:15:09
151.07	0.17000000	15:14:51
151.73	8.81000000	15:14:47
151.73	0.64000000	15:14:47
151.25	8.98000000	15:14:46
151.25	0.20000000	15:14:46
151.25	0.27000000	15:14:46
151.25	0.37000000	15:14:00
151.37	0.03000000	15:14:00
151.63	0.64000000	14:59:56
151.48	0.05000000	14:54:35
151.48	0.75000000	14:54:35
151.87	0.64000000	14:32:14
151.88	0.20000000	14:32:14
151.89	0.08000000	14:10:22
151.95	6.52000000	14:08:07
152.55	1.31000000	14:07:57
152.70	1.30000000	14:07:53
152.60	1.31000000	14:07:52
152.94	0.02000000	14:07:51
152.86	0.64000000	14:07:51
152.64	0.64000000	14:07:51
152.56	0.64000000	14:07:51
152.55	1.30000000	14:07:47
152.01	0.64000000	14:05:21
152.02	0.04000000	14:00:02
152.20	0.64000000	13:59:12
152.39	0.64000000	13:56:46
152.40	0.36000000	13:53:11
152.40	0.04000000	13:53:00
152.40	0.06000000	13:53:00
152.40	0.07000000	13:52:21
152.53	0.04000000	13:52:00
152.69	3.02000000	13:51:04
152.68	0.20000000	13:51:04
152.39	0.02000000	13:51:04
152.25	0.01000000	13:51:01
152.25	0.06000000	13:51:00
152.56	0.64000000	13:50:25
152.35	0.64000000	13:50:24
152.18	0.64000000	13:50:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 255
最高 154.37	最低 151.07
7 天
变动 +3.49%	成交量 13,243
最高 154.98	最低 144.38
30 天
变动 +26.15%	成交量 86,507
最高 166.23	最低 118.12