SHAZ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.46	1.20000000	05:37:18
24.47	0.80000000	05:37:18
24.47	1.90000000	05:37:18
24.49	0.10000000	05:37:18
24.51	5.50000000	05:37:18
24.51	0.50000000	05:37:16
24.51	8.00000000	05:33:34
24.51	4.20000000	05:33:34
24.55	0.10000000	05:25:31
24.53	3.00000000	05:22:54
24.53	1.50000000	05:22:42
24.47	5.60000000	05:16:54
24.49	0.10000000	05:11:20
24.43	1.90000000	05:10:42
24.44	0.10000000	05:10:42
24.50	6.10000000	05:10:42
24.45	3.60000000	05:10:42
24.46	2.50000000	05:10:42
24.49	2.50000000	05:10:42
24.50	6.10000000	05:10:42
24.53	6.10000000	05:06:57
24.53	6.10000000	05:06:57
24.58	2.40000000	05:06:12
24.55	0.50000000	05:05:03
24.54	0.10000000	05:05:03
24.53	4.50000000	05:05:03
24.49	0.10000000	05:03:20
24.45	0.10000000	05:02:16
24.40	0.50000000	04:57:45
24.43	5.30000000	04:57:28
24.43	0.80000000	04:57:28
24.44	0.10000000	04:56:07
24.35	2.10000000	04:55:49
24.35	0.60000000	04:55:49
24.36	1.80000000	04:55:49
24.37	13.80000000	04:55:49
24.38	0.10000000	04:55:49
24.39	7.90000000	04:55:49
24.40	0.80000000	04:55:49
24.40	12.00000000	04:55:49
24.41	10.40000000	04:55:49
24.42	17.60000000	04:55:49
24.43	7.50000000	04:55:49
24.44	5.10000000	04:55:49
24.46	2.20000000	04:55:49
24.47	0.20000000	04:55:49
24.47	1.20000000	04:53:43
24.47	0.80000000	04:53:43
24.48	1.80000000	04:53:43
24.49	2.20000000	04:53:43
24.51	6.10000000	04:52:36
24.51	0.80000000	04:46:38
24.51	0.80000000	04:46:24
24.52	1.60000000	04:46:01
24.55	5.60000000	04:39:35
24.55	5.00000000	04:38:41
24.55	4.20000000	04:36:56
24.55	0.20000000	04:36:46
24.55	0.60000000	04:36:14
24.60	5.90000000	04:30:40
24.59	0.30000000	04:30:12
24.58	5.00000000	04:29:20
24.55	0.50000000	04:25:12
24.46	4.20000000	04:21:12
24.51	0.10000000	04:18:38
24.49	0.30000000	04:18:22
24.48	1.60000000	04:17:47
24.47	1.50000000	04:17:35
24.47	1.30000000	04:17:29
24.47	2.50000000	04:17:28
24.49	0.10000000	04:15:49
24.52	2.30000000	04:15:16
24.53	6.10000000	04:15:01
24.53	6.00000000	04:14:59
24.53	6.00000000	04:14:14
24.53	6.10000000	04:12:44
24.54	1.10000000	04:08:32
24.57	0.40000000	03:58:49
24.57	1.10000000	03:58:36
24.52	0.50000000	03:54:49
24.55	0.10000000	03:52:20
24.54	0.10000000	03:52:20
24.49	0.10000000	03:50:19
24.46	0.30000000	03:47:07
24.45	0.30000000	03:41:32
24.41	2.40000000	03:37:34
24.44	0.10000000	03:36:05
24.46	1.60000000	03:30:27
24.46	1.50000000	03:30:27
24.46	0.10000000	03:30:26
24.49	0.10000000	03:30:00
24.46	6.10000000	03:28:44
24.46	6.00000000	03:28:44
24.46	0.40000000	03:27:15
24.41	6.60000000	03:23:50
24.41	2.00000000	03:23:40
24.40	3.30000000	03:23:11
24.41	2.50000000	03:22:59
24.42	2.60000000	03:22:59
24.44	0.10000000	03:22:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 9,702
最高 24.60	最低 22.25
7 天
变动 +2.34%	成交量 89,232
最高 26.20	最低 19.12
30 天
变动 -36.57%	成交量 305,809
最高 38.94	最低 19.12