SHAZ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.920	0.01000000	13:37:06
63.250	0.03000000	13:33:32
62.886	0.01000000	13:33:06
63.300	0.53000000	13:30:53
62.890	0.38000000	13:30:33
62.890	0.19000000	13:30:27
62.890	0.22000000	13:30:26
61.431	0.89000000	13:28:11
61.500	0.89000000	13:25:31
61.500	0.01000000	13:25:06
61.421	0.64000000	13:22:47
61.333	0.12000000	13:20:06
61.471	0.89000000	13:17:20
61.538	0.01000000	13:17:06
61.862	0.80000000	13:14:41
61.602	0.46000000	13:12:02
61.847	0.88000000	13:09:24
61.777	0.01000000	13:09:06
62.176	0.15000000	13:06:45
62.010	0.36000000	13:04:04
61.757	0.88000000	13:01:23
61.698	0.01000000	13:01:06
61.980	0.26000000	12:58:41
61.363	0.13000000	12:56:03
61.560	0.67000000	12:53:27
61.559	0.01000000	12:53:05
62.025	0.88000000	12:50:47
61.778	0.81000000	12:48:07
61.490	0.89000000	12:45:27
61.882	0.01000000	12:45:05
61.990	0.64000000	12:42:52
62.094	0.03000000	12:40:10
61.966	0.88000000	12:37:31
61.850	0.01000000	12:37:05
61.782	0.63000000	12:34:50
60.992	0.03000000	12:32:10
61.615	0.38000000	12:29:27
61.969	0.01000000	12:29:05
61.873	0.89000000	12:26:48
61.777	0.02000000	12:24:08
61.769	0.16000000	12:22:11
61.769	0.48000000	12:21:30
61.666	0.01000000	12:21:05
61.112	0.89000000	12:18:50
61.110	0.04000000	12:16:14
60.459	0.13000000	12:15:14
60.987	0.90000000	12:13:34
61.037	0.01000000	12:13:05
60.956	0.14000000	12:10:55
60.837	0.38000000	12:08:18
60.487	0.34000000	12:05:42
60.481	0.01000000	12:05:04
60.068	0.91000000	12:03:02
59.838	0.15000000	12:00:20
59.980	0.02000000	11:57:39
59.760	0.01000000	11:57:04
60.050	0.05000000	11:54:57
59.716	0.53000000	11:52:15
59.881	0.91000000	11:49:34
59.713	0.01000000	11:49:04
59.797	0.91000000	11:46:56
59.694	0.91000000	11:44:15
60.383	0.10000000	11:41:35
58.884	1.78000000	11:39:08
58.560	0.05000000	11:39:01
58.387	0.03000000	11:36:21
58.160	0.21000000	11:33:44
57.912	0.01000000	11:33:04
58.357	0.59000000	11:30:57
58.401	0.94000000	11:28:14
57.995	0.21000000	11:25:32
58.086	0.01000000	11:25:04
57.885	0.94000000	11:22:54
57.950	0.94000000	11:20:11
58.386	0.18000000	11:17:32
58.196	0.01000000	11:17:04
58.262	0.03000000	11:14:49
58.366	0.12000000	11:12:08
58.478	0.25000000	11:09:31
58.628	0.01000000	11:09:04
58.115	0.04000000	11:06:50
58.105	0.21000000	11:04:05
58.523	0.94000000	11:01:26
58.366	0.01000000	11:01:04
57.848	0.29000000	10:58:48
58.188	0.94000000	10:56:04
57.875	0.03000000	10:53:20
57.846	0.01000000	10:53:04
57.984	0.19000000	10:50:40
58.358	0.94000000	10:48:00
58.323	0.03000000	10:45:18
58.065	0.01000000	10:45:04
58.293	0.94000000	10:42:38
58.390	0.07000000	10:40:02
58.407	0.94000000	10:37:21
58.150	0.01000000	10:37:04
58.296	0.03000000	10:34:41
58.207	0.94000000	10:31:58
58.422	0.94000000	10:29:23
58.336	0.01000000	10:29:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.68%	成交量 339
最高 63.920	最低 53.055
7 天
变动 +14.17%	成交量 2,854
最高 63.920	最低 48.230
30 天
变动 -12.10%	成交量 8,722
最高 77.590	最低 38.660