SHAZ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.998	0.33000000	16:47:01
55.235	0.55000000	16:45:21
54.942	0.03000000	16:43:41
55.077	0.78000000	16:42:01
55.145	0.99000000	16:40:21
55.135	0.76000000	16:38:41
55.301	0.26000000	16:37:01
55.065	0.99000000	16:35:21
55.039	0.99000000	16:33:41
55.304	0.23000000	16:32:01
55.300	0.99000000	16:30:21
55.001	0.86000000	16:28:40
55.221	0.83000000	16:27:00
54.990	0.04000000	16:25:20
55.105	0.06000000	16:23:40
55.192	0.93000000	16:22:00
55.125	0.99000000	16:20:20
55.245	0.82000000	16:18:40
55.160	0.99000000	16:17:00
55.020	0.03000000	16:15:20
55.254	0.99000000	16:13:40
55.035	0.81000000	16:12:00
55.242	0.02000000	16:10:20
55.285	0.05000000	16:08:40
54.833	0.19000000	16:07:00
55.309	0.99000000	16:05:20
55.125	0.99000000	16:03:40
55.085	0.03000000	16:02:00
55.330	0.02000000	16:00:42
55.247	0.70000000	15:58:40
55.013	0.99000000	15:57:00
55.083	0.99000000	15:55:20
55.084	0.89000000	15:53:40
55.032	0.17000000	15:52:00
55.207	0.99000000	15:50:20
55.199	0.99000000	15:48:40
55.073	0.04000000	15:47:00
55.301	0.99000000	15:45:20
55.216	0.99000000	15:43:40
55.113	0.34000000	15:42:00
55.146	0.18000000	15:40:20
55.284	0.18000000	15:38:40
55.236	0.99000000	15:37:00
54.748	0.02000000	15:35:20
54.965	0.05000000	15:33:40
55.265	0.90000000	15:32:00
54.973	0.92000000	15:30:20
54.950	0.48000000	15:28:40
54.916	0.46000000	15:27:00
55.015	0.68000000	15:25:20
55.033	0.99000000	15:23:40
55.326	0.04000000	15:22:00
54.953	0.99000000	15:20:20
55.135	0.99000000	15:18:40
55.029	0.99000000	15:17:00
55.135	0.99000000	15:15:20
54.871	0.29000000	15:13:40
55.214	0.99000000	15:12:00
55.116	0.99000000	15:10:20
55.006	0.30000000	15:08:40
55.292	0.68000000	15:07:00
55.095	0.99000000	15:05:20
55.146	0.99000000	15:03:40
55.006	0.99000000	15:02:00
55.238	0.02000000	15:00:20
55.308	0.15000000	14:58:40
55.181	0.18000000	14:57:00
55.021	0.99000000	14:55:20
55.050	0.99000000	14:53:40
54.738	0.03000000	14:52:00
55.197	0.58000000	14:50:19
55.208	0.99000000	14:48:39
54.938	0.06000000	14:46:59
55.051	0.99000000	14:45:19
55.093	0.99000000	14:43:39
55.109	0.69000000	14:41:59
55.149	0.99000000	14:40:19
54.997	0.05000000	14:38:39
55.332	0.99000000	14:36:59
55.238	0.99000000	14:35:19
55.072	0.99000000	14:33:39
55.198	0.06000000	14:31:59
55.231	0.99000000	14:30:19
54.978	0.08000000	14:28:39
54.896	0.08000000	14:26:59
54.996	0.18000000	14:25:19
55.026	0.18000000	14:23:39
55.167	0.04000000	14:21:59
55.228	0.77000000	14:20:19
54.966	0.50000000	14:18:39
55.207	0.05000000	14:16:59
55.095	0.99000000	14:15:19
55.171	0.06000000	14:13:39
55.035	0.99000000	14:11:59
55.092	0.99000000	14:10:19
55.010	0.10000000	14:08:39
54.965	0.99000000	14:06:59
55.010	0.99000000	14:05:19
54.985	0.99000000	14:03:39
54.889	0.99000000	14:01:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 511
最高 55.332	最低 53.598
7 天
变动 -4.14%	成交量 2,807
最高 63.973	最低 53.295
30 天
变动 -10.75%	成交量 10,643
最高 63.973	最低 48.776