SHAZ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.511	2.24000000	03:46:45
24.482	1.70000000	03:45:05
24.444	1.09000000	03:43:25
24.529	2.24000000	03:41:45
24.397	2.24000000	03:40:05
24.502	0.36000000	03:38:25
24.385	0.07000000	03:36:45
24.537	0.20000000	03:35:05
24.525	0.13000000	03:33:25
24.514	2.19000000	03:31:45
24.518	2.24000000	03:30:05
24.534	1.79000000	03:28:25
24.426	2.24000000	03:26:45
24.435	0.09000000	03:25:05
24.501	0.21000000	03:23:25
24.482	0.58000000	03:21:45
24.401	1.94000000	03:20:05
24.571	2.24000000	03:18:25
24.518	0.42000000	03:16:45
24.463	1.95000000	03:15:05
24.538	2.24000000	03:13:25
24.542	0.13000000	03:11:45
24.451	0.17000000	03:10:05
24.400	0.09000000	03:08:25
24.416	0.07000000	03:06:45
24.334	1.93000000	03:05:05
24.303	2.26000000	03:03:24
24.238	0.13000000	03:01:44
24.266	1.45000000	03:00:04
24.303	2.26000000	02:58:24
24.217	2.26000000	02:56:44
24.289	2.26000000	02:55:04
24.291	2.26000000	02:53:24
24.327	2.26000000	02:51:44
24.295	1.20000000	02:50:04
24.316	1.09000000	02:48:24
24.315	2.25000000	02:46:44
24.373	0.07000000	02:45:04
24.413	0.84000000	02:43:24
24.358	0.16000000	02:41:44
24.228	0.07000000	02:40:04
24.241	0.14000000	02:38:24
24.260	0.07000000	02:36:44
24.263	2.26000000	02:35:04
24.234	0.13000000	02:33:24
24.254	0.34000000	02:31:44
24.292	0.04000000	02:30:04
24.301	0.98000000	02:28:24
24.248	0.57000000	02:26:44
24.210	2.27000000	02:25:04
24.225	0.39000000	02:23:24
24.170	0.13000000	02:21:44
24.133	0.17000000	02:20:04
24.178	1.03000000	02:18:24
24.135	1.22000000	02:16:44
24.098	1.54000000	02:15:04
24.133	0.39000000	02:13:24
24.172	1.34000000	02:11:44
24.126	1.84000000	02:10:04
24.125	2.27000000	02:08:24
24.274	2.27000000	02:06:44
24.275	0.16000000	02:05:04
24.300	0.32000000	02:03:24
24.344	2.26000000	02:01:44
24.223	1.13000000	02:00:04
24.313	1.08000000	01:58:24
24.457	2.25000000	01:56:44
24.189	2.26000000	01:55:04
24.509	2.24000000	01:53:24
24.500	2.22000000	01:51:44
24.598	2.24000000	01:50:04
24.479	2.24000000	01:48:24
24.550	2.24000000	01:46:44
24.538	1.00000000	01:45:04
24.577	0.74000000	01:43:24
24.642	1.44000000	01:41:44
24.482	1.80000000	01:40:04
24.557	1.24000000	01:38:24
24.517	2.24000000	01:36:44
24.246	2.25000000	01:35:04
24.403	0.07000000	01:33:23
24.275	2.26000000	01:31:43
24.190	0.07000000	01:30:03
24.100	0.51000000	01:28:23
24.176	0.62000000	01:26:43
24.214	0.86000000	01:25:03
24.195	2.26000000	01:23:23
24.022	0.19000000	01:21:43
24.286	0.59000000	01:20:03
24.133	2.08000000	01:18:23
24.134	0.08000000	01:16:43
24.119	0.55000000	01:15:03
24.092	1.45000000	01:13:23
24.028	1.85000000	01:11:43
23.960	2.29000000	01:10:03
23.957	2.07000000	01:08:23
23.999	0.14000000	01:06:43
23.930	2.29000000	01:05:03
23.957	0.70000000	01:03:23
24.045	2.28000000	01:01:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.81%	成交量 1,159
最高 24.642	最低 22.271
7 天
变动 +2.39%	成交量 8,067
最高 26.137	最低 19.335
30 天
变动 -36.36%	成交量 32,641
最高 39.102	最低 19.335