SHAZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.98	0.99000000	13:31:05
62.93	0.21000000	13:31:04
62.90	0.37000000	13:31:03
62.90	0.63000000	13:31:03
62.91	1.37000000	13:31:03
62.95	0.63000000	13:31:03
62.88	0.59000000	13:31:03
62.88	1.00000000	13:31:03
62.98	1.18000000	13:31:03
62.94	0.63000000	13:31:03
62.88	1.36000000	13:31:03
62.69	0.20000000	13:31:01
62.69	0.18000000	13:31:01
62.69	1.00000000	13:31:01
62.69	2.01000000	13:31:01
62.65	0.20000000	13:31:00
62.68	0.34000000	13:31:00
62.68	0.15000000	13:31:00
62.68	2.03000000	13:31:00
62.67	2.00000000	13:31:00
62.67	1.75000000	13:30:59
62.66	0.99000000	13:30:59
62.67	0.71000000	13:30:59
62.67	1.16000000	13:30:59
62.57	0.20000000	13:30:59
62.78	1.22000000	13:30:59
62.70	1.51000000	13:30:59
62.65	1.12000000	13:30:58
62.63	0.05000000	13:30:58
62.63	1.59000000	13:30:58
62.65	0.55000000	13:30:57
62.62	0.16000000	13:30:57
62.62	0.16000000	13:30:57
62.62	0.16000000	13:30:57
62.62	1.90000000	13:30:57
62.60	0.64000000	13:30:57
62.60	1.03000000	13:30:57
62.59	0.48000000	13:30:57
62.59	0.48000000	13:30:57
62.59	1.03000000	13:30:57
62.63	0.63000000	13:30:56
62.49	1.22000000	13:30:56
62.45	0.95000000	13:30:56
62.41	0.63000000	13:30:56
62.47	0.41000000	13:30:56
62.49	0.63000000	13:30:56
62.38	1.24000000	13:30:56
62.41	0.71000000	13:30:56
62.42	1.14000000	13:30:56
62.46	1.25000000	13:30:56
62.49	0.71000000	13:30:56
62.50	1.25000000	13:30:56
62.54	1.25000000	13:30:56
62.55	1.00000000	13:30:56
62.58	0.71000000	13:30:56
62.59	1.00000000	13:30:56
62.59	1.12000000	13:30:56
62.62	1.24000000	13:30:56
62.63	1.00000000	13:30:56
62.65	0.02000000	13:30:56
62.65	0.01000000	13:30:56
62.65	0.71000000	13:30:56
62.69	1.19000000	13:30:56
62.72	1.58000000	13:30:56
62.73	1.24000000	13:30:56
62.73	0.71000000	13:30:56
62.74	1.23000000	13:30:56
62.78	1.23000000	13:30:56
62.93	1.11000000	13:30:54
62.91	0.01000000	13:30:53
62.96	0.34000000	13:30:51
62.96	0.28000000	13:30:51
63.04	0.70000000	13:30:49
63.04	1.05000000	13:30:49
63.23	0.28000000	13:30:49
63.19	1.27000000	13:30:49
63.14	0.14000000	13:30:49
63.14	1.31000000	13:30:49
63.18	0.14000000	13:30:41
63.18	0.14000000	13:30:40
63.18	0.14000000	13:30:40
63.08	1.00000000	13:30:40
63.26	0.28000000	13:30:40
63.28	0.24000000	13:30:40
63.29	0.55000000	13:30:39
63.37	0.14000000	13:30:39
63.39	1.30000000	13:30:39
63.40	0.14000000	13:30:39
63.42	0.14000000	13:30:39
63.42	0.55000000	13:30:39
63.54	1.57000000	13:30:39
63.54	1.57000000	13:30:39
63.46	1.03000000	13:30:38
63.48	0.34000000	13:30:38
63.48	0.27000000	13:30:38
63.48	0.28000000	13:30:38
63.48	1.30000000	13:30:38
63.54	1.06000000	13:30:38
63.53	0.27000000	13:30:38
63.53	0.28000000	13:30:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.78%	成交量 21,284
最高 63.54	最低 53.28
7 天
变动 +13.11%	成交量 45,917
最高 63.54	最低 48.14
30 天
变动 -18.75%	成交量 288,810
最高 81.61	最低 38.68