SHAZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.06	0.44000000	23:00:48
55.08	0.44000000	23:00:48
55.08	0.32000000	23:00:48
55.17	0.11000000	22:46:17
55.16	0.13000000	22:46:17
55.17	0.11000000	22:46:03
55.16	0.14000000	22:46:03
55.11	1.89000000	22:43:41
55.09	0.15000000	22:43:37
55.07	0.12000000	22:43:37
55.07	0.14000000	22:43:37
55.07	0.50000000	22:43:37
55.07	0.15000000	22:38:05
55.04	0.15000000	22:38:05
55.04	0.12000000	22:38:05
55.10	0.50000000	22:37:00
55.10	0.16000000	22:37:00
55.10	0.13000000	22:37:00
55.17	0.14000000	22:35:05
55.16	0.17000000	22:35:05
55.15	0.43000000	22:30:46
55.14	0.48000000	22:30:46
55.15	0.15000000	22:30:46
55.15	0.31000000	22:30:46
55.22	0.14000000	22:30:28
55.19	0.17000000	22:30:28
55.17	0.13000000	22:30:27
55.14	0.18000000	22:30:27
55.13	0.13000000	22:30:26
55.10	0.11000000	22:30:24
55.10	0.20000000	22:30:24
54.95	0.16000000	22:18:41
55.22	1.78000000	22:06:12
55.22	0.73000000	22:06:12
55.21	0.50000000	22:06:12
55.21	0.01000000	22:06:12
55.18	0.15000000	22:06:12
55.17	0.21000000	22:06:12
55.18	0.16000000	21:53:07
55.17	0.22000000	21:53:07
55.14	0.17000000	21:49:44
55.13	0.24000000	21:49:44
55.21	0.35000000	21:49:43
55.21	0.35000000	21:49:43
55.21	0.35000000	21:49:43
55.22	0.03000000	21:49:42
55.22	2.14000000	21:49:42
55.21	0.50000000	21:49:42
55.17	0.18000000	21:49:42
55.15	0.25000000	21:49:42
55.14	0.34000000	21:49:42
55.14	0.34000000	21:49:42
55.15	0.11000000	21:48:05
55.15	0.08000000	21:48:05
55.15	0.26000000	21:48:05
55.19	1.81000000	21:47:05
55.15	0.20000000	21:47:05
55.15	0.28000000	21:47:05
55.19	2.01000000	21:46:05
55.15	0.21000000	21:46:05
55.14	0.29000000	21:46:05
55.15	1.55000000	21:44:12
55.11	0.22000000	21:44:12
55.10	0.31000000	21:44:12
55.09	0.32000000	21:40:00
55.09	0.34000000	21:40:00
55.02	0.23000000	21:40:00
55.02	0.02000000	21:40:00
55.02	0.34000000	21:40:00
55.00	0.38000000	21:37:06
54.98	0.40000000	21:37:03
54.95	0.42000000	21:35:05
54.95	0.16000000	21:35:02
54.95	0.24000000	21:35:00
54.95	0.45000000	21:35:00
54.95	0.70000000	21:35:00
54.95	0.10000000	21:34:25
54.93	0.69000000	21:34:24
54.93	0.34000000	21:34:24
54.93	0.34000000	21:34:24
54.93	0.34000000	21:34:24
54.91	8.10000000	21:29:55
54.94	0.26000000	20:55:58
54.93	2.03000000	20:53:04
54.87	0.28000000	20:48:01
54.97	0.27000000	20:47:32
54.97	0.40000000	20:47:21
54.97	0.40000000	20:47:21
54.97	0.40000000	20:47:21
54.97	0.40000000	20:47:21
54.97	1.71000000	20:47:20
54.98	1.86000000	20:47:20
55.01	9.35000000	20:44:01
55.08	1.89000000	20:40:01
55.12	1.89000000	20:10:01
55.14	0.27000000	20:07:00
55.07	3.84000000	20:04:17
55.07	0.16000000	20:04:17
55.14	0.28000000	20:04:00
55.14	0.01000000	20:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 226
最高 55.22	最低 54.58
7 天
变动 -4.51%	成交量 46,110
最高 64.15	最低 53.31
30 天
变动 -10.62%	成交量 440,870
最高 64.15	最低 48.76