NOW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.60	10.48000000	03:14:53
100.48	0.10000000	03:03:45
100.33	0.11000000	02:48:16
100.42	0.28000000	02:45:54
100.44	0.02000000	02:45:20
100.33	0.13000000	02:38:01
100.34	0.34000000	02:38:00
100.34	0.16000000	02:32:11
100.34	0.44000000	02:32:11
100.38	0.27000000	02:31:42
100.55	0.01000000	02:28:32
100.30	12.18000000	02:16:09
100.28	3.27000000	02:16:09
100.34	0.04000000	02:16:09
100.34	0.06000000	02:16:09
100.33	0.02000000	02:16:09
100.32	0.01000000	02:16:09
100.32	0.06000000	02:12:43
100.31	0.02000000	02:12:41
100.31	0.05000000	02:12:41
100.23	0.42000000	02:00:34
100.15	0.20000000	01:45:58
100.24	0.20000000	01:35:26
100.03	18.97000000	01:09:02
100.15	0.44000000	01:09:02
100.14	1.00000000	01:09:02
100.14	1.94000000	01:09:02
100.13	0.50000000	01:09:02
100.13	0.06000000	01:09:02
100.12	0.44000000	01:09:02
100.11	0.13000000	01:09:02
99.96	0.13000000	01:08:35
99.96	0.13000000	01:06:29
99.96	0.14000000	01:05:21
99.97	0.14000000	01:04:21
100.00	12.14000000	01:03:48
100.05	0.17000000	01:03:48
100.05	0.44000000	01:03:48
99.94	0.12000000	01:03:21
100.02	36.50000000	01:02:06
100.00	1.00000000	01:02:06
100.01	1.00000000	01:02:06
100.02	1.00000000	01:02:06
100.02	0.44000000	01:02:06
100.02	0.06000000	01:02:06
100.06	0.06000000	01:02:06
100.07	0.50000000	01:02:06
100.23	0.50000000	01:00:04
100.26	0.18000000	01:00:03
100.24	0.05000000	00:39:43
100.23	0.09000000	00:29:20
100.41	0.06000000	00:07:36
100.41	0.06000000	00:07:08
100.34	0.11000000	23:48:36
100.34	0.94000000	23:48:20
100.34	0.15000000	23:48:01
100.32	0.10000000	23:48:01
100.31	0.07000000	23:48:01
99.87	0.15000000	23:06:52
99.87	0.30000000	23:06:52
100.11	0.20000000	22:16:02
100.11	0.20000000	22:16:02
100.12	10.00000000	21:58:38
100.11	5.00000000	21:55:25
100.17	0.24000000	21:45:56
100.16	1.00000000	21:41:14
100.15	0.43000000	21:41:14
100.14	1.00000000	21:41:14
100.13	1.00000000	21:41:14
100.12	0.50000000	21:41:14
100.12	0.50000000	21:41:14
100.12	0.50000000	21:41:14
100.12	0.43000000	21:41:14
100.10	0.01000000	21:40:54
99.77	0.16000000	21:37:14
99.74	0.43000000	21:25:32
99.77	0.43000000	21:25:32
99.80	0.10000000	21:07:24
99.76	0.06000000	21:07:11
99.78	0.48000000	21:07:09
99.79	1.00000000	21:07:09
99.81	1.00000000	21:07:09
99.91	0.43000000	21:07:09
99.97	0.06000000	21:03:24
100.03	0.12000000	21:03:00
100.03	0.21000000	21:02:58
100.19	0.13000000	21:02:52
99.86	0.15000000	21:01:33
99.88	0.43000000	21:01:33
99.90	0.43000000	21:01:33
100.02	15.24000000	21:01:19
100.11	0.06000000	21:01:19
100.09	0.06000000	21:01:19
99.93	0.06000000	21:01:19
99.89	0.36000000	21:01:19
99.68	0.15000000	21:01:03
99.64	0.50000000	21:01:03
99.64	1.00000000	21:01:03
99.64	0.29000000	21:01:03
99.64	0.43000000	21:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 1,792
最高 103.82	最低 97.53
7 天
变动 -7.52%	成交量 17,760
最高 112.50	最低 97.53
30 天
变动 -28.45%	成交量 157,365
最高 160.46	最低 97.53