NOW/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

123.78	0.09000000	14:40:36
123.78	0.12000000	14:40:36
123.78	0.13000000	14:40:36
123.77	0.12000000	14:40:30
123.77	0.01000000	14:40:30
123.77	0.12000000	14:40:30
123.79	0.09000000	14:40:30
123.80	0.19000000	14:40:30
123.88	0.10000000	14:40:07
124.00	0.26000000	14:40:05
123.99	0.21000000	14:40:05
123.97	0.21000000	14:40:05
123.95	0.12000000	14:40:05
123.95	0.12000000	14:39:59
124.00	0.08000000	14:39:58
124.00	0.36000000	14:39:58
124.00	0.36000000	14:39:58
124.07	0.14000000	14:39:44
124.05	2.47000000	14:39:14
124.05	0.48000000	14:38:00
124.04	0.10000000	14:38:00
123.95	0.14000000	14:37:42
123.87	0.13000000	14:37:15
123.90	0.49000000	14:36:51
123.80	0.16000000	14:36:00
123.79	0.13000000	14:36:00
123.79	0.30000000	14:36:00
123.71	0.07000000	14:35:00
123.39	0.09000000	14:34:27
123.39	1.02000000	14:34:27
123.50	4.33000000	14:34:27
123.50	0.37000000	14:34:27
123.50	0.37000000	14:34:27
123.73	0.03000000	14:34:03
123.74	0.10000000	14:34:03
123.85	0.22000000	14:34:00
123.83	0.19000000	14:34:00
123.81	0.18000000	14:34:00
123.66	1.30000000	14:33:41
123.66	1.06000000	14:33:41
123.69	0.13000000	14:33:31
123.69	0.14000000	14:33:31
123.69	1.37000000	14:33:29
123.69	1.06000000	14:33:29
123.82	0.09000000	14:33:20
123.65	0.06000000	14:33:18
123.65	0.30000000	14:33:18
123.66	1.06000000	14:33:18
123.67	0.23000000	14:33:18
123.68	0.14000000	14:33:18
123.69	0.18000000	14:33:18
123.72	0.23000000	14:33:18
123.73	0.23000000	14:33:18
123.75	2.30000000	14:33:05
123.75	0.13000000	14:33:05
123.79	0.12000000	14:33:00
123.78	0.12000000	14:33:00
123.63	0.08000000	14:32:53
123.63	0.41000000	14:32:53
123.63	0.12000000	14:32:53
123.63	0.09000000	14:32:53
123.63	0.24000000	14:32:53
123.64	0.30000000	14:32:53
123.65	0.12000000	14:32:53
123.65	0.18000000	14:32:53
123.67	0.24000000	14:32:53
123.69	0.24000000	14:32:53
123.63	1.12000000	14:32:30
123.52	0.25000000	14:32:15
123.63	0.43000000	14:31:29
123.63	0.44000000	14:31:29
123.58	0.12000000	14:31:24
123.58	0.12000000	14:31:20
123.49	0.27000000	14:31:17
123.43	0.18000000	14:31:15
123.32	0.12000000	14:31:13
123.32	0.12000000	14:31:13
123.31	0.19000000	14:31:12
123.29	0.46000000	14:31:09
123.29	0.05000000	14:31:09
123.31	0.21000000	14:31:09
123.27	0.30000000	14:31:09
123.27	0.12000000	14:31:09
123.28	0.28000000	14:31:09
123.28	0.29000000	14:31:09
123.28	0.01000000	14:31:09
123.29	0.42000000	14:31:09
123.30	0.28000000	14:31:09
123.30	0.12000000	14:31:09
123.31	1.01000000	14:31:09
123.31	0.05000000	14:31:09
123.32	0.28000000	14:31:09
123.34	0.28000000	14:31:09
123.36	0.21000000	14:31:09
123.41	0.44000000	14:30:27
123.39	0.30000000	14:30:19
123.10	0.36000000	14:29:07
123.12	0.21000000	14:24:49
122.96	0.09000000	14:23:20
122.91	0.06000000	14:23:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 1,573
最高 129.18	最低 122.03
7 天
变动 +5.73%	成交量 19,397
最高 129.18	最低 112.26
30 天
变动 +16.29%	成交量 157,751
最高 129.18	最低 91.60