NOW/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.11000	7.71000000	17:54:26
98.03000	7.71000000	17:50:38
98.70000	1.48000000	17:30:45
99.68000	7.71000000	17:17:13
99.47000	0.21000000	17:09:45
99.97000	7.71000000	16:52:59
100.27000	7.71000000	16:23:44
100.64000	7.71000000	16:14:26
100.93000	47.72000000	15:52:22
100.95000	1.71000000	15:52:22
101.15000	7.71000000	15:48:12
101.46000	7.71000000	15:42:00
101.46000	0.11000000	15:41:58
100.97000	0.29000000	15:39:55
100.95000	0.16000000	15:23:49
101.08000	0.29000000	15:23:22
101.12000	0.29000000	15:22:57
101.63000	7.71000000	15:19:24
101.70000	29.49000000	15:09:16
101.80000	0.75000000	15:08:25
101.76000	42.38000000	15:07:40
102.17000	3.91000000	15:01:40
101.95000	0.96000000	14:57:04
101.86000	29.45000000	14:56:59
100.37000	1.02000000	14:35:19
102.17000	0.11000000	14:22:44
102.09000	15.42000000	13:58:38
102.00000	0.11000000	13:52:43
103.38000	0.11000000	12:53:34
102.92000	14.74000000	11:35:36
103.31000	1.36000000	00:31:44
102.98000	0.02000000	21:00:55
103.50000	0.01000000	18:20:59
103.69000	0.11000000	18:04:44
104.12000	7.71000000	17:39:57
104.36000	0.05000000	17:05:09
103.62000	14.74000000	16:34:33
104.01000	0.96000000	16:15:38
104.02000	0.38000000	16:09:53
103.18000	7.71000000	15:19:37
103.18000	7.71000000	15:19:35
102.61000	7.71000000	14:39:20
102.35000	7.71000000	14:32:22
103.25000	2.45000000	06:23:51
103.78000	0.13000000	05:52:26
102.64000	2.45000000	15:59:13
102.41000	40.95000000	21:56:23
102.04000	0.07000000	20:30:43
102.38000	7.71000000	19:30:45
102.44000	30.91000000	19:16:49
102.35000	1.75000000	19:15:56
102.17000	1.76000000	18:27:32
102.04000	67.74000000	18:16:54
102.27000	1.76000000	18:16:01
102.50000	4.63000000	17:51:49
102.98000	0.07000000	17:18:59
102.91000	1.74000000	17:14:04
102.89000	1.74000000	17:04:21
103.16000	88.19000000	17:00:52
103.50000	0.06000000	16:46:54
103.27000	29.05000000	16:06:53
101.82000	0.31000000	15:47:50
102.05000	2.61000000	14:32:07
101.45000	1.00000000	13:48:16
101.50000	17.35000000	13:39:27
101.50000	23.13000000	13:31:38
102.57000	4.81000000	11:15:05
102.56000	0.06000000	11:15:05
102.40000	5.70000000	10:37:09
102.40000	1.38000000	10:37:08
102.40000	12.55000000	10:11:48
102.50000	0.70000000	10:11:46
103.04000	1.00000000	10:08:20
103.29000	4.82000000	10:00:12
103.45000	9.68000000	09:43:51
103.44000	17.58000000	09:43:51
102.40000	0.11000000	08:40:50
102.45000	5.78000000	07:22:15
102.35000	9.73000000	07:12:59
102.40000	48.82000000	05:09:02
101.00000	2.08000000	21:05:21
102.44000	0.11000000	20:50:00
102.49000	50.00000000	19:04:26
103.81000	37.11000000	17:36:20
104.84000	29.24000000	16:54:41
104.97000	28.57000000	16:47:48
105.68000	0.05000000	16:25:53
105.70000	0.07000000	16:24:04
104.99000	10.51000000	15:47:28
105.02000	50.00000000	15:47:27
105.02000	38.52000000	15:47:27
104.99000	11.48000000	15:47:27
105.02000	50.00000000	15:47:26
105.02000	30.00000000	15:47:20
105.02000	50.00000000	15:47:20
105.02000	50.00000000	15:47:19
105.02000	50.00000000	15:47:18
105.02000	50.00000000	15:47:18
105.02000	50.00000000	15:47:17
105.02000	50.00000000	15:47:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.38%	成交量 262
最高 103.69000	最低 98.03000
7 天
变动 -5.95%	成交量 3,428
最高 112.23000	最低 98.03000
30 天
变动 -31.84%	成交量 9,437
最高 160.06000	最低 98.03000