SRM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007	573.40720000	14:46:59
0.007	805.15297999	13:06:53
0.007	2333.97964974	13:04:18
0.007	2826.74616025	13:03:53
0.007	4993.00000000	13:03:28
0.007	7000.00000000	12:25:34
0.007	1000.00000000	12:22:19
0.007	926.99055331	12:20:07
0.007	3257.51986000	12:20:07
0.007	4272.96385137	12:20:07
0.007	6391.24354997	12:20:07
0.007	676.58998647	10:52:04
0.007	605.67574999	10:51:43
0.007	2550.11348776	10:10:33
0.007	4725.70867293	10:10:33
0.007	6775.06775067	10:05:08
0.007	679.72878999	09:41:06
0.007	7699.48430971	09:38:06
0.007	7757.32840655	09:38:06
0.007	5401.14204374	09:38:06
0.007	737.59815999	08:52:01
0.007	403.23549769	08:29:49
0.007	10957.00415800	08:29:49
0.007	3687.79831933	08:29:49
0.007	3655.39611498	08:29:49
0.007	2523.00000000	07:31:00
0.007	10202.91887680	06:23:04
0.007	10259.74024027	06:23:04
0.007	615.84363992	06:23:04
0.007	21206.71280000	05:01:53
0.007	615.84705000	04:10:16
0.007	12197.84806376	04:06:21
0.007	9144.80075623	04:06:21
0.007	9144.80075623	04:05:17
0.007	3544.00000000	04:05:17
0.007	2745.08699377	04:05:17
0.008	21594.70056299	03:46:46
0.008	3090.01161229	02:08:29
0.008	4024.91178934	02:08:29
0.008	1367.85678094	02:08:29
0.008	21053.75107342	02:08:29
0.007	16221.20798614	02:08:28
0.007	21053.75107342	02:08:28
0.007	1883.05031490	02:08:28
0.007	821.60506381	02:08:28
0.007	4020.38556173	02:08:28
0.008	792.30409340	01:46:14
0.008	21053.75107342	01:46:14
0.008	3968.12117818	01:46:14
0.007	12873.11406866	01:46:10
0.007	5191.00000000	01:46:10
0.007	20434.39988272	01:46:10
0.007	1549.97487594	01:46:10
0.007	1549.89167009	01:46:10
0.007	3166.66064415	01:46:10
0.007	1668.03933844	01:46:10
0.008	19604.02523824	00:28:37
0.008	4795.77555459	00:28:37
0.008	2636.42857717	00:28:37
0.007	20223.37642894	00:28:34
0.007	5142.00000000	00:28:34
0.007	2395.04040901	00:28:34
0.007	5094.00000000	00:28:34
0.007	1338.55921969	00:28:34
0.008	5046.00000000	00:28:34
0.008	2663.86863236	00:28:34
0.008	17077.66984061	23:58:55
0.008	1646.27244739	23:58:55
0.008	3343.24104999	23:58:55
0.008	1049.70670000	23:42:16
0.008	1610.53434999	22:50:39
0.008	683.00000000	21:59:13
0.008	740.75172144	21:10:20
0.008	1259.97194558	21:00:07
0.008	21053.75107342	21:00:07
0.008	3057.62107485	20:54:14
0.008	11481.58837872	20:54:14
0.008	1290.19371466	20:54:14
0.008	3557.51476976	20:54:14
0.008	6325.64088653	20:54:11
0.008	5046.00000000	20:54:11
0.008	5094.00000000	20:54:11
0.008	3047.16612846	20:54:11
0.007	59.01364505	20:54:10
0.007	6600.00000000	20:54:10
0.007	5094.00000000	20:54:10
0.008	697.02225940	20:54:10
0.008	600.00000000	20:54:10
0.008	5046.00000000	20:54:10
0.008	2400.00000000	20:54:10
0.008	6292.91389795	20:54:10
0.008	3622.96661238	20:54:10
0.008	4993.00000000	20:54:10
0.008	2039.01152312	20:54:10
0.008	3328.02356981	20:54:10
0.008	11481.58837872	20:54:10
0.008	10259.74025974	20:54:10
0.008	34499.93732900	20:54:00
0.008	4941.00000000	20:54:00
0.008	11481.58837872	20:54:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.57%	成交量 1,027,899
最高 0.008	最低 0.007
7 天
变动 +6.15%	成交量 7,330,372
最高 0.009	最低 0.006
30 天
变动 +26.75%	成交量 51,897,974
最高 0.011	最低 0.005