ST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0280	51.20000000	12:53:27
0.0284	52.30000000	12:48:06
0.0284	53.90000000	12:42:36
0.0282	51.40000000	12:37:16
0.0282	126.50000000	12:32:06
0.0284	33.60000000	12:31:47
0.0284	265.40000000	12:31:47
0.0284	80.00000000	12:29:31
0.0284	151.40000000	12:28:51
0.0284	208.60000000	12:28:51
0.0282	184.50000000	12:28:31
0.0284	67.10000000	12:28:11
0.0280	120.00000000	12:27:54
0.0282	64.00000000	12:27:28
0.0282	62.50000000	12:27:10
0.0286	96.50000000	12:26:57
0.0284	200.60000000	12:26:44
0.0284	108.30000000	12:26:29
0.0284	150.00000000	12:26:22
0.0282	59.80000000	12:26:13
0.0282	110.90000000	12:26:07
0.0282	124.10000000	12:26:07
0.0282	149.00000000	12:26:02
0.0281	271.50000000	12:25:35
0.0282	144.00000000	12:25:29
0.0285	155.10000000	12:25:14
0.0285	244.90000000	12:25:14
0.0282	50.10000000	12:24:45
0.0282	114.20000000	12:24:45
0.0282	154.70000000	12:24:45
0.0285	210.10000000	12:24:21
0.0285	44.90000000	12:24:21
0.0284	213.40000000	12:24:19
0.0282	150.10000000	12:23:52
0.0282	90.90000000	12:23:52
0.0282	146.30000000	12:23:43
0.0282	44.70000000	12:23:43
0.0285	191.00000000	12:23:27
0.0284	178.30000000	12:23:09
0.0284	2.40000000	12:23:09
0.0282	119.60000000	12:22:42
0.0282	61.10000000	12:22:42
0.0282	110.00000000	12:22:31
0.0284	205.20000000	12:22:04
0.0284	80.80000000	12:22:04
0.0284	120.00000000	12:21:59
0.0280	179.00000000	12:21:33
0.0280	42.10000000	12:21:31
0.0280	192.90000000	12:21:31
0.0282	100.30000000	12:21:19
0.0284	182.30000000	12:21:14
0.0284	45.60000000	12:21:14
0.0282	193.10000000	12:20:47
0.0282	9.40000000	12:20:47
0.0284	127.50000000	12:20:43
0.0286	88.70000000	12:20:22
0.0286	169.50000000	12:20:03
0.0284	309.30000000	12:19:51
0.0282	234.50000000	12:19:40
0.0281	201.80000000	12:19:36
0.0284	210.70000000	12:19:20
0.0281	1.20000000	12:19:19
0.0281	251.30000000	12:19:19
0.0282	107.00000000	12:19:16
0.0282	150.00000000	12:18:49
0.0281	48.10000000	12:18:29
0.0281	221.90000000	12:18:29
0.0287	135.00000000	12:17:59
0.0282	61.40000000	12:17:37
0.0282	146.70000000	12:17:13
0.0282	16.30000000	12:17:13
0.0282	160.50000000	12:16:46
0.0284	99.00000000	12:16:37
0.0284	13.80000000	12:16:10
0.0284	224.20000000	12:16:10
0.0282	200.00000000	12:15:42
0.0286	151.30000000	12:15:37
0.0286	283.70000000	12:15:37
0.0285	121.60000000	12:15:25
0.0282	60.00000000	12:15:13
0.0285	84.20000000	12:15:03
0.0285	4.80000000	12:14:36
0.0285	190.80000000	12:14:36
0.0285	50.40000000	12:14:36
0.0281	27.20000000	12:14:25
0.0281	304.80000000	12:14:25
0.0282	162.60000000	12:14:14
0.0282	75.00000000	12:13:44
0.0280	73.20000000	12:13:35
0.0285	210.00000000	12:13:32
0.0284	175.40000000	12:13:25
0.0281	96.30000000	12:13:21
0.0281	97.40000000	12:13:10
0.0281	73.40000000	12:13:08
0.0282	204.80000000	12:12:39
0.0282	128.30000000	12:12:21
0.0282	55.50000000	12:12:21
0.0284	220.00000000	12:11:53
0.0284	22.90000000	12:11:47
0.0284	182.10000000	12:11:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.76%	成交量 291,111
最高 0.0303	最低 0.0277
7 天
变动 -10.26%	成交量 1,317,227
最高 0.0344	最低 0.0277
30 天
变动 -63.68%	成交量 3,817,090
最高 0.0877	最低 0.0277