ST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02829	605.01554000	10:01:58
0.02829	251.45000000	09:50:13
0.02862	856.03020000	05:44:39
0.02862	880.44242000	05:44:39
0.02861	1002.59923000	05:44:39
0.02861	983.62815000	05:44:39
0.02887	88.16137000	04:49:06
0.02887	918.16863000	04:49:06
0.02880	746.84138000	04:48:18
0.02880	923.79862000	04:48:18
0.02856	3843.22336000	04:13:44
0.02857	5770.89170000	04:13:44
0.02860	5370.58426000	04:13:44
0.02864	6290.92822000	04:13:44
0.02871	1621.04202000	04:13:44
0.02878	840.59103000	04:13:44
0.02878	970.87541000	04:13:44
0.02887	68.08000000	03:47:46
0.02908	185.54000000	02:12:43
0.02896	101.81000000	01:52:28
0.02896	101.81000000	01:31:28
0.02923	158.08000000	23:25:14
0.02931	128.59000000	23:24:59
0.02913	5608.76068000	22:20:40
0.02914	1326.06418000	22:20:40
0.02918	1256.04871000	22:20:40
0.02928	894.74137000	22:20:40
0.02928	937.14466000	22:20:40
0.02929	1993.48040000	22:20:40
0.02928	1307.89000000	22:16:39
0.02945	988.51795000	22:16:39
0.02948	358.88738000	22:16:39
0.02948	88.78499000	22:16:39
0.02954	66.54000000	21:36:18
0.02954	266.16000000	21:27:09
0.02948	862.87000000	21:21:25
0.02962	38.49481000	20:20:39
0.02962	959.18749000	20:20:39
0.02962	999.68041000	20:20:36
0.02910	3.25763000	20:10:20
0.02910	1626.57654000	20:10:20
0.02864	345.08725000	20:02:52
0.02864	989.57625000	20:02:52
0.02874	989.24130000	20:02:44
0.02873	852.30989000	20:02:41
0.02873	186.46812000	20:02:41
0.02873	1027.39900000	20:02:41
0.02873	919.50528000	20:02:38
0.02889	1726.71582000	20:02:14
0.02889	5298.44266000	20:02:14
0.02882	1323.88305000	20:02:14
0.02909	969.95494000	19:59:43
0.02930	235.23007000	19:59:11
0.02930	235.23007000	19:59:10
0.02930	889.47211000	19:59:10
0.02948	270.37000000	18:56:22
0.02948	33.34000000	17:44:53
0.02939	439.93000000	15:27:38
0.02939	153.35090000	14:27:21
0.02948	362.12000000	14:03:48
0.02959	111.00000000	11:30:26
0.02959	150.00000000	08:30:45
0.02975	232.14429000	05:22:00
0.02975	871.84708000	05:22:00
0.02983	164.73000000	05:14:26
0.02986	167.44809000	05:13:54
0.02995	2.60425000	05:10:15
0.02987	326.41575000	05:10:15
0.02987	174.95000000	04:52:30
0.02987	431.29376000	04:43:57
0.02987	533.15075000	04:43:57
0.02987	334.02062000	04:43:57
0.02987	935.76309000	04:43:54
0.02970	682.96180000	03:52:41
0.02970	1489.82820000	03:51:58
0.02970	1609.48453000	03:51:55
0.02970	1314.58834000	03:51:52
0.02970	1450.42663000	03:51:50
0.02970	1604.55269000	03:51:48
0.02970	10870.17053000	03:51:45
0.02970	120.39188000	03:51:45
0.02969	1340.96578000	03:51:45
0.02970	4272.09271000	03:51:39
0.02970	11631.88251000	03:51:39
0.02971	9362.43479000	03:51:39
0.02975	2330.60789000	03:51:39
0.02977	14971.02440000	03:51:39
0.02980	2881.89956000	03:51:39
0.02982	3274.83194000	03:51:39
0.02986	10006.22547000	03:51:39
0.02987	2381.63917000	03:51:39
0.02997	1132.24327000	03:51:39
0.03004	880.12750000	03:51:39
0.03004	923.77596000	03:51:39
0.03013	165.94756000	03:46:47
0.03024	32.50000000	01:29:01
0.03032	57.37000000	22:53:36
0.03032	324.14000000	22:44:17
0.03024	65.00000000	22:37:44
0.03024	31.95000000	22:37:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 69,650
最高 0.02962	最低 0.02829
7 天
变动 -9.05%	成交量 395,933
最高 0.03430	最低 0.02828
30 天
变动 -64.00%	成交量 2,357,238
最高 0.08844	最低 0.02828