ST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00981	999.98980000	08:38:42
0.00982	500.00000000	08:38:22
0.00976	2126.64449000	21:46:53
0.00979	3049.54674000	21:46:53
0.00980	4859.30572000	21:46:53
0.00975	16191.32811000	08:51:53
0.00975	15685.64680000	08:51:53
0.00982	2105.29903000	08:51:53
0.00985	500.00000000	08:36:13
0.00982	725.11035000	08:30:56
0.00982	2774.88965000	08:30:56
0.00993	13403.14415000	06:53:45
0.00991	12083.77585000	06:53:45
0.00989	18115.12859000	06:53:45
0.00985	2917.85207000	06:53:45
0.00984	9993.72498000	06:37:23
0.00971	1597.11489000	04:39:52
0.00949	1323.00000000	04:18:53
0.00990	6922.84277000	04:00:37
0.00990	19997.66550000	04:00:37
0.00991	5883.55248000	04:00:37
0.00991	4313.74287000	04:00:37
0.00992	5267.84638000	04:00:37
0.01004	6988.36191000	03:42:03
0.01000	2981.72782000	03:42:03
0.01004	3363.76182000	03:39:20
0.01004	930.73909000	03:39:20
0.01000	2768.16982000	03:39:20
0.01000	2919.36161000	03:39:20
0.00975	2019.12931000	03:36:04
0.00976	22292.48074000	03:36:04
0.00986	2535.49695000	03:36:04
0.00989	3620.49289000	03:36:04
0.00989	4237.02011000	03:36:04
0.00994	2127.44770000	03:06:32
0.00993	11642.55600000	03:06:21
0.00993	37062.13118000	03:06:21
0.00822	3944.13307000	03:05:58
0.00822	37062.13118000	03:05:58
0.00974	17048.64182000	03:05:58
0.00980	22549.34035000	03:05:58
0.00981	11909.15752000	03:05:58
0.00986	4558.81606000	03:05:58
0.00994	4594.74191000	03:05:48
0.00997	4401.29032000	03:05:11
0.01011	11370.85177000	03:05:05
0.01011	15755.62100000	03:05:05
0.01010	30228.12480000	03:05:05
0.01010	4346.82450000	03:05:05
0.00771	4346.82454000	03:04:52
0.00771	15755.62104000	03:04:52
0.00945	19496.38599000	03:04:52
0.00951	19272.84781000	03:04:52
0.00974	3500.00000000	03:04:52
0.00974	19870.69512000	03:04:52
0.00974	19069.27470000	03:04:52
0.00977	4040.07565000	03:04:52
0.00977	30228.12483000	03:04:52
0.00984	4524.97149000	03:04:52
0.00996	4341.93883000	03:04:52
0.00997	2500.00000000	03:04:43
0.00997	2500.00000000	03:04:43
0.00997	2500.00000000	03:04:42
0.01074	2603.91738000	03:04:39
0.01074	3103.91733000	03:04:39
0.01074	2352.65264000	03:04:39
0.01074	751.26469000	03:04:25
0.01074	1369.08476000	03:04:25
0.01074	930.75256000	03:04:25
0.01074	1734.83257000	03:04:15
0.01074	3103.91733000	03:04:15
0.01074	500.00000000	03:04:15
0.10000	21851.34814000	03:03:48
0.06182	1952.82567000	03:03:48
0.06121	629.98612000	03:03:48
0.06060	2920.05817000	03:03:48
0.06000	1676.53760000	03:03:48
0.06000	3013.97660000	03:03:48
0.06000	527.72510000	03:03:48
0.10000	31219.41697000	03:03:21
0.08330	5794.63803000	03:03:21
0.04500	33674.88000000	03:03:21
0.04400	4921.56498000	03:03:21
0.04337	3124.90582000	03:03:21
0.04337	3624.90592000	03:03:21
0.04337	500.00000000	03:03:21
0.03271	2104.53590000	03:03:21
0.03271	2880.57735000	03:03:21
0.03271	500.00000000	03:03:21
0.02797	1799.17599000	03:03:21
0.02752	2403.76911000	03:03:21
0.02497	2682.53602000	03:03:21
0.02497	3311.79086000	03:03:21
0.02497	500.00000000	03:03:21
0.01742	471.88612000	03:03:21
0.01742	3441.32068000	03:03:21
0.01742	1513.40059000	03:03:21
0.01649	2446.54231000	03:03:21
0.01649	1197.90520000	03:03:21
0.01632	1084.44513000	03:03:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 46,018
最高 0.00985	最低 0.00975
7 天
变动 -10.95%	成交量 1,172,628
最高 0.10000	最低 0.00771
30 天
变动 +1.14%	成交量 6,762,258
最高 0.10000	最低 0.00770