ST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01374	250.27010000	05:12:26
0.02600	250.00000000	05:12:06
0.01489	1352.01000000	04:51:05
0.01510	64.60000000	03:43:42
0.01507	64.64000000	03:25:42
0.01493	142.86000000	03:25:29
0.01492	1294.16000000	01:50:34
0.00984	1294.15200000	13:44:43
0.01524	6676.59862000	13:44:23
0.01518	3161.09300000	13:44:23
0.01517	2853.82838000	13:44:23
0.01491	831.90638000	09:00:34
0.01491	250.00000000	08:59:31
0.01491	343.19350000	08:59:01
0.01537	250.00000000	08:58:44
0.01483	728.70000000	08:28:36
0.01523	1309.58000000	06:24:14
0.01530	2873.00000000	00:11:11
0.01541	864.59032000	23:17:08
0.01543	1700.00000000	22:51:18
0.01526	1292.02492000	22:12:44
0.01542	817.42056000	22:11:12
0.01542	834.67800000	22:11:12
0.01520	1640.19989000	21:03:31
0.01536	1676.08650000	21:03:10
0.01520	1636.49614000	21:03:09
0.01520	628.01842000	21:03:08
0.01536	1651.36354000	21:03:04
0.01536	1913.44138000	21:03:04
0.01532	2122.54473000	19:04:00
0.01531	1065.83157000	15:59:29
0.01530	4427.62393000	15:11:07
0.01542	1842.37607000	15:11:07
0.01546	841.62954000	13:10:48
0.01546	885.45120000	13:10:48
0.01542	395.87268000	11:00:05
0.01542	549.63560000	10:57:05
0.01542	907.50169000	10:52:38
0.01549	699.12373000	10:51:08
0.01549	1016.60297000	10:51:08
0.01549	971.70128000	10:51:05
0.01549	738.87883000	10:51:05
0.01545	1926.41677000	07:07:41
0.01550	1042.00000000	06:14:41
0.01553	1155.76871000	03:57:51
0.01553	1931.25129000	03:57:51
0.01548	1309.00000000	01:51:28
0.01538	1718.12112000	21:00:59
0.01538	1900.00526000	20:54:10
0.01549	1844.99474000	20:54:10
0.01543	7346.09711000	20:52:15
0.01550	1621.51289000	20:52:15
0.01551	1667.12000000	18:30:25
0.01551	568.48123000	17:32:38
0.01549	1164.00000000	16:50:50
0.01549	1069.00000000	16:45:26
0.01549	984.27370000	16:03:49
0.01551	1321.88052000	16:02:17
0.01551	1775.07902000	16:02:17
0.01551	1578.44391000	16:02:17
0.01551	1595.24655000	16:02:17
0.01549	1663.30855000	15:31:11
0.01549	1908.77847000	15:31:11
0.01545	853.21861000	15:25:16
0.01545	1877.60772000	15:23:45
0.01545	1760.21542000	15:23:45
0.01545	1803.75111000	15:23:45
0.01545	1630.29142000	15:23:45
0.01554	947.80000000	13:47:04
0.01554	262.52040000	12:12:30
0.01555	250.00000000	12:12:10
0.01546	866.33833000	10:57:40
0.01559	694.40727000	10:56:08
0.01559	545.12273000	10:56:08
0.01567	1172.66848000	10:43:09
0.01567	1179.59001000	10:43:09
0.01566	1.22030000	10:43:08
0.01566	2439.37454000	10:43:08
0.01566	479.30003000	10:43:08
0.01580	458.69997000	10:43:08
0.01580	868.00000000	10:39:25
0.01580	825.00000000	10:37:55
0.01580	786.31450000	10:23:41
0.01580	823.00000000	10:22:08
0.01580	6248.14500000	08:57:42
0.01580	2376.79115000	08:25:01
0.01580	792.00000000	08:24:55
0.01580	18467.61900000	08:23:29
0.01586	718.37000000	07:43:30
0.01587	633.64000000	07:28:44
0.01580	1824.00000000	07:23:23
0.01584	609.11761000	06:55:18
0.01589	1515.16485000	06:44:06
0.01597	885.98116000	06:29:54
0.01612	1695.99304000	06:28:20
0.01613	5428.75040000	06:27:15
0.01620	1735.06823000	06:26:11
0.01617	2634.53215000	06:15:55
0.01674	1191.98000000	06:11:33
0.01665	7.65851000	06:11:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -47.17%	成交量 500
最高 0.02600	最低 0.01374
7 天
变动 -28.15%	成交量 251,663
最高 0.02600	最低 0.00984
30 天
变动 -41.91%	成交量 974,602
最高 0.03300	最低 0.00984