ST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01190	1338.48710000	16:30:04
0.01191	2861.20539000	16:30:04
0.01192	4003.00749000	16:30:04
0.01209	100.00000000	21:02:55
0.01206	767.62000000	16:43:28
0.01218	3200.12526000	15:17:26
0.01217	2238.03264000	15:17:26
0.01214	2393.98035000	15:17:26
0.01213	2456.60879000	15:17:26
0.01211	2027.60176000	15:17:26
0.01303	12634.98812000	03:26:58
0.01262	3166.58678000	03:26:58
0.01269	10366.31552000	03:26:04
0.01263	3329.36068000	03:26:04
0.01256	2186.58810000	03:26:04
0.01269	5975.92006000	03:25:14
0.01268	6352.60944000	03:25:14
0.01258	3389.44550000	03:25:14
0.01310	3.66832000	03:24:31
0.01310	1831.63842000	03:24:31
0.01277	3349.19220000	03:24:31
0.01263	3553.72340000	03:24:31
0.01259	3141.33486000	03:24:31
0.01268	1184.92316000	03:22:56
0.01260	3146.26664000	03:22:56
0.01259	3570.96870000	03:22:56
0.01326	372.36000000	02:37:04
0.01326	75.22000000	16:58:05
0.01218	452.74447000	16:06:44
0.01326	452.28403000	16:06:42
0.01270	0.46044000	12:59:10
0.01270	2366.00000000	12:58:53
0.01270	838.00000000	12:58:52
0.01289	41091.42650000	12:58:34
0.01275	964.06371000	12:56:27
0.01275	2036.97900000	12:56:27
0.01272	1696.57676000	12:56:11
0.01272	2040.17576000	12:56:11
0.01273	1328.64367000	12:56:00
0.01273	2038.89585000	12:56:00
0.01269	800.00000000	12:55:49
0.01275	737.78254000	12:55:46
0.01275	2038.89585000	12:55:46
0.01274	1265.24529000	12:55:31
0.01274	2032.52032000	12:55:31
0.01273	209.20282000	12:55:18
0.01273	2035.06574000	12:55:18
0.01274	1282.18442000	12:54:50
0.01274	2035.70310000	12:54:49
0.01275	267.07763000	12:54:30
0.01275	2038.25650000	12:54:28
0.01273	730.93740000	12:54:24
0.01273	2039.53561000	12:54:23
0.01273	1058.93214000	12:54:08
0.01273	2037.61755000	12:54:08
0.01274	681.19406000	12:53:52
0.01274	2038.25650000	12:53:51
0.01274	289.51986000	12:53:36
0.01274	2038.89585000	12:53:35
0.01272	2030.65208000	12:53:30
0.01273	917.18803000	12:53:09
0.01273	2037.61755000	12:53:08
0.01274	1065.99292000	12:52:46
0.01274	1918.45028000	12:52:46
0.01272	120.44557000	12:52:46
0.01272	2043.38258000	12:52:44
0.01294	2599.61437000	11:27:34
0.01281	3138.09986000	11:27:34
0.01280	3801.67774000	11:27:34
0.01279	3001.36293000	11:27:34
0.01276	3098.18340000	11:27:34
0.01290	3007.79055000	11:26:51
0.01279	4787.05596000	11:26:51
0.01278	4902.84637000	11:26:51
0.01276	2944.93252000	11:26:51
0.01281	1489.02124000	11:26:12
0.01278	2720.64484000	11:26:12
0.01276	3597.49372000	11:26:12
0.01276	1893.91871000	11:26:12
0.01273	1930.60616000	11:26:12
0.01273	2029.52053000	11:26:12
0.01273	2009.74590000	11:26:12
0.01287	1840.59113000	09:42:04
0.01284	3227.12624000	09:42:04
0.01284	2636.81098000	09:42:04
0.01281	4620.74994000	09:42:04
0.01276	3308.74651000	09:42:04
0.01285	2364.92828000	09:39:50
0.01283	4083.34540000	09:39:50
0.01282	3030.05703000	09:39:50
0.01280	2647.00232000	09:39:50
0.01277	3497.64767000	09:39:50
0.01285	3489.52794000	09:38:50
0.01283	3475.10186000	09:38:50
0.01281	5222.79810000	09:38:50
0.01276	3443.36752000	09:38:50
0.01292	2913.44456000	09:38:11
0.01284	2797.52836000	09:38:11
0.01281	3667.17404000	09:38:11
0.01280	2891.40702000	09:38:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 9,070
最高 0.01209	最低 0.01190
7 天
变动 +3.33%	成交量 724,320
最高 0.02087	最低 0.00951
30 天
变动 -10.54%	成交量 1,653,775
最高 0.02087	最低 0.00951