SENT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01350	5326.00000000	21:20:10
0.01350	4343.00000000	21:20:10
0.01354	4102.00000000	21:19:59
0.01354	5255.00000000	21:19:59
0.01354	3338.00000000	21:19:59
0.01353	4842.00000000	21:19:54
0.01353	5171.00000000	21:19:42
0.01353	4339.00000000	21:19:42
0.01349	4120.00000000	21:19:37
0.01349	3901.00000000	21:19:37
0.01354	3493.00000000	21:19:15
0.01354	4019.00000000	21:19:15
0.01350	3094.00000000	21:19:11
0.01350	4766.00000000	21:19:11
0.01350	4722.00000000	21:19:11
0.01353	3542.00000000	21:19:06
0.01353	4227.00000000	21:18:42
0.01353	4855.00000000	21:18:21
0.01348	9805.00000000	21:18:14
0.01348	35236.00000000	21:18:14
0.01348	4764.00000000	21:18:14
0.01349	5221.00000000	21:18:01
0.01349	4615.00000000	21:18:01
0.01350	3336.00000000	21:17:54
0.01350	5334.00000000	21:17:54
0.01353	3324.00000000	21:17:49
0.01353	3967.00000000	21:17:49
0.01355	17538.00000000	21:17:33
0.01355	31912.00000000	21:17:33
0.01355	50300.00000000	21:17:04
0.01353	2963.00000000	21:17:00
0.01353	3890.00000000	21:17:00
0.01353	4366.00000000	21:17:00
0.01353	4083.00000000	21:17:00
0.01355	32000.00000000	21:16:33
0.01355	52500.00000000	21:16:27
0.01354	4098.00000000	21:16:21
0.01354	4880.00000000	21:16:21
0.01353	5125.00000000	21:15:51
0.01353	3591.00000000	21:15:51
0.01352	3076.00000000	21:15:34
0.01352	76.00000000	21:15:34
0.01355	3454.00000000	21:15:18
0.01355	3990.00000000	21:15:18
0.01352	5275.00000000	21:15:06
0.01355	3599.00000000	21:14:38
0.01355	3560.00000000	21:14:38
0.01350	82500.00000000	21:14:12
0.01351	3489.00000000	21:13:56
0.01352	3623.00000000	21:13:27
0.01351	4044.00000000	21:13:20
0.01351	3214.00000000	21:13:20
0.01356	5020.00000000	21:13:06
0.01356	3846.00000000	21:13:06
0.01356	5487.00000000	21:13:06
0.01355	3197.00000000	21:12:59
0.01351	4378.00000000	21:12:46
0.01351	4200.00000000	21:12:46
0.01351	3713.00000000	21:12:46
0.01352	4410.00000000	21:12:29
0.01350	60000.00000000	21:12:02
0.01356	3684.00000000	21:11:46
0.01356	5164.00000000	21:11:46
0.01356	4206.00000000	21:11:46
0.01356	4125.00000000	21:11:46
0.01351	3747.00000000	21:11:31
0.01352	5529.00000000	21:11:22
0.01352	4865.00000000	21:11:22
0.01353	4293.00000000	21:10:59
0.01351	58250.00000000	21:10:46
0.01356	3777.00000000	21:10:27
0.01352	3398.00000000	21:10:16
0.01352	3813.00000000	21:10:16
0.01352	5365.00000000	21:10:16
0.01352	5467.00000000	21:10:16
0.01358	42420.00000000	21:09:53
0.01358	4179.00000000	21:09:53
0.01358	4901.00000000	21:09:53
0.01357	3235.00000000	21:09:38
0.01357	5275.00000000	21:09:38
0.01357	5403.00000000	21:09:38
0.01353	3592.00000000	21:09:19
0.01353	5386.00000000	21:09:19
0.01353	3843.00000000	21:09:19
0.01353	4038.00000000	21:09:19
0.01356	2952.00000000	21:09:11
0.01351	51984.00000000	21:08:43
0.01351	4606.00000000	21:08:43
0.01351	4632.00000000	21:08:43
0.01352	4885.00000000	21:08:16
0.01353	4178.00000000	21:08:06
0.01353	5126.00000000	21:08:06
0.01353	5173.00000000	21:08:06
0.01356	4815.00000000	21:08:01
0.01356	4918.00000000	21:08:01
0.01356	2996.00000000	21:07:31
0.01356	3754.00000000	21:07:31
0.01356	3417.00000000	21:07:31
0.01352	4572.00000000	21:07:04
0.01352	3034.00000000	21:07:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 125,834,850
最高 0.01421	最低 0.01341
7 天
变动 -1.10%	成交量 1,010,900,538
最高 0.01553	最低 0.01300
30 天
变动 -18.13%	成交量 3,838,003,009
最高 0.01886	最低 0.01214