SENT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01292	3580.00000000	05:21:47
0.01293	4747.00000000	05:21:39
0.01297	4078.00000000	05:21:35
0.01297	1678.00000000	05:21:35
0.01297	2722.00000000	05:21:11
0.01297	4953.00000000	05:21:11
0.01297	3725.00000000	05:21:11
0.01297	3404.00000000	05:20:49
0.01294	3861.00000000	05:20:44
0.01294	3681.00000000	05:20:44
0.01295	1690.00000000	05:20:28
0.01295	5664.00000000	05:20:28
0.01295	4150.00000000	05:20:28
0.01298	4752.00000000	05:20:24
0.01298	4548.00000000	05:20:24
0.01299	4015.00000000	05:20:19
0.01299	4344.00000000	05:20:19
0.01295	5580.00000000	05:19:50
0.01295	4052.00000000	05:19:50
0.01296	3724.00000000	05:19:27
0.01296	3584.00000000	05:19:27
0.01299	5254.00000000	05:19:15
0.01299	3133.00000000	05:19:15
0.01299	450.00000000	05:19:15
0.01294	8140.00000000	05:19:07
0.01294	11995.00000000	05:19:01
0.01296	693.00000000	05:18:52
0.01299	5315.00000000	05:18:37
0.01299	3085.00000000	05:18:37
0.01296	2668.00000000	05:18:08
0.01296	4132.00000000	05:18:08
0.01301	282.00000000	05:18:00
0.01301	3567.00000000	05:18:00
0.01301	4756.00000000	05:18:00
0.01301	250.00000000	05:18:00
0.01300	4987.00000000	05:17:35
0.01298	3057.00000000	05:17:06
0.01298	395.00000000	05:16:50
0.01298	5045.00000000	05:16:50
0.01301	3186.00000000	05:16:49
0.01301	1914.00000000	05:16:49
0.01298	3361.00000000	05:16:20
0.01301	1840.00000000	05:15:52
0.01298	2000.00000000	05:15:29
0.01296	1040.00000000	05:15:05
0.01301	4930.00000000	05:14:42
0.01297	3349.00000000	05:14:21
0.01297	5046.00000000	05:14:21
0.01302	5237.00000000	05:14:12
0.01302	3411.00000000	05:14:12
0.01304	32810.00000000	05:13:43
0.01299	4246.00000000	05:13:29
0.01299	5691.00000000	05:13:29
0.01304	25000.00000000	05:13:10
0.01303	4494.00000000	05:13:08
0.01303	5475.00000000	05:13:08
0.01302	3745.00000000	05:12:57
0.01302	3154.00000000	05:12:57
0.01304	31646.00000000	05:12:44
0.01304	3214.00000000	05:12:44
0.01303	3568.00000000	05:12:18
0.01303	5223.00000000	05:12:18
0.01303	4228.00000000	05:12:18
0.01299	4842.00000000	05:11:57
0.01299	4318.00000000	05:11:57
0.01304	3330.00000000	05:11:28
0.01304	5643.00000000	05:11:28
0.01304	5408.00000000	05:11:28
0.01304	4234.00000000	05:11:28
0.01299	5021.00000000	05:11:10
0.01299	4923.00000000	05:11:10
0.01299	3468.00000000	05:11:10
0.01303	5230.00000000	05:11:01
0.01303	3824.00000000	05:11:01
0.01300	3986.00000000	05:10:35
0.01302	3383.00000000	05:10:07
0.01297	26725.00000000	05:09:48
0.01298	4115.00000000	05:09:35
0.01299	3126.00000000	05:09:27
0.01298	17500.00000000	05:09:09
0.01306	24500.00000000	05:08:49
0.01297	21250.00000000	05:08:30
0.01299	4152.00000000	05:08:02
0.01299	5612.00000000	05:08:02
0.01303	5195.00000000	05:07:36
0.01302	3544.00000000	05:07:20
0.01302	3414.00000000	05:07:20
0.01297	8699.00000000	05:06:52
0.01299	4239.00000000	05:06:22
0.01303	2330.00000000	05:06:06
0.01303	5220.00000000	05:06:06
0.01300	4326.00000000	05:05:45
0.01304	2123.00000000	05:05:32
0.01304	1117.00000000	05:05:27
0.01304	3694.00000000	05:05:27
0.01304	3939.00000000	05:05:27
0.01303	2947.00000000	05:05:20
0.01299	5531.00000000	05:04:56
0.01303	990.00000000	05:04:52
0.01303	4585.00000000	05:04:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 105,079,855
最高 0.01333	最低 0.01277
7 天
变动 +2.22%	成交量 720,727,937
最高 0.01333	最低 0.01211
30 天
变动 -4.93%	成交量 2,938,740,105
最高 0.01451	最低 0.01149