SENT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01342	100.00000000	14:02:22
0.01342	300.00000000	14:00:01
0.01335	700.00000000	13:57:15
0.01333	2600.00000000	13:54:37
0.01332	100.00000000	13:54:22
0.01334	2100.00000000	13:51:59
0.01331	500.00000000	13:49:17
0.01332	4200.00000000	13:46:38
0.01330	100.00000000	13:46:22
0.01331	4200.00000000	13:44:00
0.01332	4200.00000000	13:41:16
0.01334	300.00000000	13:38:37
0.01333	100.00000000	13:38:22
0.01329	4000.00000000	13:36:02
0.01328	800.00000000	13:33:26
0.01316	4300.00000000	13:30:46
0.01312	100.00000000	13:30:22
0.01311	4300.00000000	13:28:08
0.01308	4300.00000000	13:25:22
0.01309	4300.00000000	13:22:44
0.01311	100.00000000	13:22:22
0.01315	4300.00000000	13:20:03
0.01316	700.00000000	13:17:20
0.01318	400.00000000	13:14:37
0.01318	100.00000000	13:14:22
0.01319	3600.00000000	13:11:57
0.01321	4300.00000000	13:09:14
0.01323	1200.00000000	13:06:30
0.01324	100.00000000	13:06:22
0.01324	4300.00000000	13:03:51
0.01322	4300.00000000	13:01:15
0.01323	1500.00000000	12:58:37
0.01323	100.00000000	12:58:22
0.01326	600.00000000	12:55:58
0.01323	4300.00000000	12:53:23
0.01322	4300.00000000	12:50:43
0.01323	100.00000000	12:50:22
0.01318	2300.00000000	12:48:02
0.01317	4300.00000000	12:45:18
0.01319	4300.00000000	12:42:37
0.01319	100.00000000	12:42:22
0.01318	4300.00000000	12:40:02
0.01318	4300.00000000	12:37:18
0.01311	4300.00000000	12:34:34
0.01310	100.00000000	12:34:22
0.01303	100.00000000	12:30:22
0.01299	100.00000000	12:26:22
0.01289	100.00000000	12:22:22
0.01286	100.00000000	12:18:22
0.01284	100.00000000	12:14:22
0.01283	100.00000000	12:10:22
0.01288	100.00000000	12:06:22
0.01288	100.00000000	12:02:22
0.01287	100.00000000	11:58:22
0.01286	100.00000000	11:54:22
0.01285	100.00000000	11:50:22
0.01274	100.00000000	11:46:22
0.01272	100.00000000	11:42:22
0.01271	100.00000000	11:38:22
0.01279	100.00000000	11:34:22
0.01278	100.00000000	11:30:22
0.01279	100.00000000	11:26:22
0.01274	100.00000000	11:22:22
0.01274	100.00000000	11:18:22
0.01268	100.00000000	11:14:22
0.01271	100.00000000	11:10:22
0.01275	100.00000000	11:06:22
0.01298	2600.00000000	11:03:50
0.01272	100.00000000	11:02:22
0.01275	100.00000000	10:58:22
0.01272	100.00000000	10:54:22
0.01276	100.00000000	10:50:22
0.01281	100.00000000	10:46:22
0.01284	100.00000000	10:42:22
0.01284	100.00000000	10:38:22
0.01288	100.00000000	10:34:22
0.01282	100.00000000	10:30:22
0.01287	100.00000000	10:26:22
0.01308	600.00000000	10:23:00
0.01308	600.00000000	10:23:00
0.01308	600.00000000	10:23:00
0.01287	100.00000000	10:22:22
0.01217	100.00000000	10:18:30
0.01215	100.00000000	10:18:22
0.01261	100.00000000	10:14:22
0.01261	100.00000000	10:10:22
0.01261	100.00000000	10:06:22
0.01292	100.00000000	10:02:22
0.01288	100.00000000	09:58:22
0.01295	100.00000000	09:54:22
0.01283	100.00000000	09:50:22
0.01288	100.00000000	09:46:22
0.01283	100.00000000	09:40:21
0.01281	100.00000000	09:36:21
0.01281	100.00000000	09:32:21
0.01286	100.00000000	09:28:21
0.01289	100.00000000	09:24:21
0.01293	100.00000000	09:22:21
0.01295	100.00000000	09:18:21
0.01302	100.00000000	09:14:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.96%	成交量 1,117,300
最高 0.01438	最低 0.01215
7 天
变动 -15.86%	成交量 9,116,600
最高 0.01603	最低 0.01215
30 天
变动 -18.37%	成交量 16,010,400
最高 0.01804	最低 0.01215