SENT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01304	3800.00000000	02:13:10
0.01307	8800.00000000	01:43:12
0.01307	19000.00000000	01:34:38
0.01304	200.00000000	01:34:00
0.01304	200.00000000	01:34:00
0.01304	5600.00000000	01:33:36
0.01305	22100.00000000	01:33:27
0.01302	4500.00000000	01:31:58
0.01302	5600.00000000	01:31:53
0.01302	19500.00000000	01:28:16
0.01304	4300.00000000	01:27:16
0.01303	5200.00000000	01:20:57
0.01302	1100.00000000	01:20:31
0.01302	400.00000000	01:20:06
0.01301	400.00000000	01:20:03
0.01305	43400.00000000	01:14:05
0.01305	6600.00000000	01:14:05
0.01305	200.00000000	01:11:03
0.01307	900.00000000	01:09:39
0.01306	4900.00000000	01:09:33
0.01304	5800.00000000	01:05:53
0.01300	4900.00000000	01:03:57
0.01301	19500.00000000	01:03:46
0.01299	4800.00000000	01:02:20
0.01299	4600.00000000	01:02:20
0.01297	6200.00000000	01:02:20
0.01298	5000.00000000	01:02:20
0.01299	37800.00000000	01:02:20
0.01302	10000.00000000	01:02:20
0.01301	19100.00000000	00:36:05
0.01305	22200.00000000	00:33:37
0.01305	23000.00000000	00:33:37
0.01308	21800.00000000	00:32:58
0.01309	700.00000000	00:32:25
0.01317	4900.00000000	00:31:15
0.01311	23000.00000000	00:31:04
0.01310	5900.00000000	00:30:32
0.01311	5900.00000000	00:00:17
0.01307	18700.00000000	23:09:47
0.01303	200.00000000	22:58:00
0.01302	200.00000000	22:58:00
0.01302	200.00000000	22:57:51
0.01298	5700.00000000	22:57:49
0.01298	8200.00000000	22:57:49
0.01299	5100.00000000	22:57:49
0.01300	5800.00000000	22:57:49
0.01309	7000.00000000	22:22:40
0.01309	19300.00000000	22:22:40
0.01309	4200.00000000	22:22:40
0.01311	4900.00000000	22:12:41
0.01317	1000.00000000	22:01:58
0.01316	18700.00000000	22:00:05
0.01317	4800.00000000	21:45:24
0.01317	4700.00000000	21:43:53
0.01319	800.00000000	21:36:57
0.01316	5300.00000000	21:11:00
0.01321	14000.00000000	21:01:06
0.01321	4500.00000000	21:01:06
0.01324	300.00000000	20:58:29
0.01324	1700.00000000	20:57:17
0.01324	18800.00000000	20:57:17
0.01319	1500.00000000	20:52:41
0.01318	6200.00000000	20:34:47
0.01317	5600.00000000	20:34:47
0.01315	19400.00000000	20:24:48
0.01315	2500.00000000	20:10:42
0.01316	20600.00000000	20:10:42
0.01315	6200.00000000	20:10:42
0.01316	20600.00000000	20:10:42
0.01318	18400.00000000	20:10:42
0.01325	5300.00000000	20:02:32
0.01323	4200.00000000	20:02:27
0.01322	19300.00000000	19:50:33
0.01321	2400.00000000	19:50:33
0.01323	23000.00000000	19:47:14
0.01325	1400.00000000	19:35:14
0.01325	1400.00000000	19:35:14
0.01325	18600.00000000	19:35:14
0.01323	18400.00000000	19:33:48
0.01320	19200.00000000	19:31:30
0.01324	100.00000000	19:21:00
0.01324	100.00000000	19:21:00
0.01327	8900.00000000	19:20:50
0.01327	10900.00000000	19:20:50
0.01327	100.00000000	19:20:50
0.01328	4900.00000000	19:03:16
0.01328	4300.00000000	19:03:16
0.01328	100.00000000	19:03:16
0.01327	23000.00000000	19:03:16
0.01327	600.00000000	19:03:16
0.01327	21600.00000000	19:03:16
0.01327	1400.00000000	19:03:16
0.01327	4000.00000000	19:03:16
0.01329	1700.00000000	18:56:40
0.01325	100.00000000	18:54:26
0.01321	4400.00000000	18:48:08
0.01324	100.00000000	18:42:00
0.01323	100.00000000	18:42:00
0.01322	18600.00000000	18:41:53
0.01322	100.00000000	18:40:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.16%	成交量 3,896,500
最高 0.01330	最低 0.01264
7 天
变动 +3.41%	成交量 18,688,900
最高 0.01330	最低 0.01213
30 天
变动 -4.19%	成交量 144,526,000
最高 0.01450	最低 0.01152