SENT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021359	6870.00000000	20:31:09
0.021359	4000.00000000	20:31:09
0.021359	1370.00000000	20:31:09
0.021359	2980.00000000	20:31:09
0.021358	2000.00000000	20:31:09
0.021357	1370.00000000	20:31:09
0.021356	4000.00000000	20:31:09
0.021356	2980.00000000	20:31:09
0.021355	2000.00000000	20:31:09
0.021355	1370.00000000	20:31:09
0.021353	4000.00000000	20:31:09
0.021353	1370.00000000	20:31:09
0.021353	3000.00000000	20:31:09
0.021352	2000.00000000	20:31:09
0.021351	1370.00000000	20:31:09
0.021350	2930.00000000	20:31:09
0.021349	1380.00000000	20:31:09
0.021347	2930.00000000	20:31:09
0.021344	2930.00000000	20:31:09
0.021341	1120.00000000	20:31:09
0.021341	2200.00000000	20:31:09
0.021336	260.00000000	20:30:48
0.021337	200.00000000	20:30:48
0.021337	1420.00000000	20:30:48
0.021337	1900.00000000	20:30:48
0.021344	260.00000000	20:30:27
0.021349	1420.00000000	20:30:27
0.021366	1550.00000000	20:30:27
0.021360	260.00000000	20:29:58
0.021355	4480.00000000	20:29:58
0.021347	9890.00000000	20:29:42
0.021328	800.00000000	20:29:40
0.021328	260.00000000	20:29:40
0.021330	2140.00000000	20:28:31
0.021334	5080.00000000	20:28:31
0.021336	3150.00000000	20:28:31
0.021336	260.00000000	20:28:31
0.021341	280.00000000	20:27:48
0.021352	9160.00000000	20:27:47
0.021352	2660.00000000	20:27:47
0.021352	1140.00000000	20:27:47
0.021352	3980.00000000	20:27:47
0.021352	3640.00000000	20:27:47
0.021352	1820.00000000	20:27:47
0.021352	1560.00000000	20:27:47
0.021352	260.00000000	20:27:47
0.021355	680.00000000	20:27:47
0.021355	520.00000000	20:27:47
0.021357	1400.00000000	20:27:47
0.021359	3640.00000000	20:27:47
0.021371	860.00000000	20:27:47
0.021371	700.00000000	20:27:47
0.021373	2390.00000000	20:27:47
0.021373	3640.00000000	20:27:47
0.021373	19620.00000000	20:27:47
0.021373	470.00000000	20:27:47
0.021373	2360.00000000	20:27:47
0.021374	3180.00000000	20:27:47
0.021375	3970.00000000	20:27:47
0.021376	3640.00000000	20:27:47
0.021377	3380.00000000	20:27:47
0.021378	3640.00000000	20:27:47
0.021376	260.00000000	20:27:47
0.021366	640.00000000	20:27:47
0.021360	260.00000000	20:27:19
0.021358	210.00000000	20:27:19
0.021352	260.00000000	20:27:19
0.021344	260.00000000	20:27:01
0.021331	4180.00000000	20:26:59
0.021331	3200.00000000	20:26:59
0.021337	480.00000000	20:26:57
0.021336	260.00000000	20:25:52
0.021330	1940.00000000	20:25:51
0.021330	400.00000000	20:25:51
0.021328	260.00000000	20:25:51
0.021320	2340.00000000	20:25:35
0.021320	3190.00000000	20:25:35
0.021320	260.00000000	20:25:35
0.021319	240.00000000	20:25:35
0.021312	260.00000000	20:25:35
0.021311	2710.00000000	20:25:35
0.021304	260.00000000	20:25:35
0.021296	260.00000000	20:25:35
0.021296	2340.00000000	20:25:35
0.021288	260.00000000	20:25:35
0.021284	3640.00000000	20:25:35
0.021284	3640.00000000	20:25:35
0.021281	1190.00000000	20:25:35
0.021280	550.00000000	20:25:35
0.021275	1470.00000000	20:25:35
0.021267	2070.00000000	20:25:35
0.021266	2290.00000000	20:25:35
0.021266	900.00000000	20:25:35
0.021265	1480.00000000	20:25:35
0.021264	9310.00000000	20:25:35
0.021255	490.00000000	20:25:35
0.021256	260.00000000	20:25:34
0.021260	50.00000000	20:24:52
0.021264	260.00000000	20:24:52
0.021272	260.00000000	20:24:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.32%	成交量 36,935,230
最高 0.021829	最低 0.020441
7 天
变动 +2.46%	成交量 876,470,410
最高 0.024872	最低 0.018077
30 天
变动 +41.45%	成交量 2,263,744,240
最高 0.027215	最低 0.015094