SENT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021107	3460.00000000	19:12:09
0.021108	1280.00000000	19:12:09
0.021107	430.00000000	19:12:07
0.021109	3020.00000000	19:12:07
0.021110	1290.00000000	19:12:07
0.021114	2860.00000000	19:12:04
0.021115	1210.00000000	19:12:04
0.021135	770.00000000	19:12:04
0.021135	1280.00000000	19:12:04
0.021134	1400.00000000	19:12:04
0.021134	1290.00000000	19:12:04
0.021135	2620.00000000	19:12:02
0.021134	1290.00000000	19:12:02
0.021134	820.00000000	19:12:02
0.021134	2200.00000000	19:12:00
0.021133	1190.00000000	19:12:00
0.021133	1340.00000000	19:12:00
0.021114	160.00000000	19:11:58
0.021115	1200.00000000	19:11:58
0.021133	2450.00000000	19:11:57
0.021132	2290.00000000	19:11:57
0.021128	390.00000000	19:11:55
0.021124	3050.00000000	19:11:55
0.021123	1290.00000000	19:11:55
0.021105	490.00000000	19:11:54
0.021107	2840.00000000	19:11:54
0.021108	1420.00000000	19:11:54
0.021107	1120.00000000	19:11:51
0.021107	1520.00000000	19:11:51
0.021108	2000.00000000	19:11:51
0.021112	100.00000000	19:11:51
0.021112	660.00000000	19:11:50
0.021112	4080.00000000	19:11:50
0.021117	1700.00000000	19:11:48
0.021120	3040.00000000	19:11:48
0.021139	4470.00000000	19:11:46
0.021136	270.00000000	19:11:46
0.021133	950.00000000	19:11:44
0.021133	2000.00000000	19:11:44
0.021133	1480.00000000	19:11:44
0.021128	270.00000000	19:11:44
0.021126	30.00000000	19:11:44
0.021125	4470.00000000	19:11:42
0.021120	270.00000000	19:11:42
0.021118	2460.00000000	19:11:41
0.021115	2270.00000000	19:11:41
0.021099	1710.00000000	19:11:39
0.021102	3030.00000000	19:11:39
0.021104	4670.00000000	19:11:36
0.021104	4730.00000000	19:11:36
0.021094	1190.00000000	19:11:25
0.021094	3550.00000000	19:11:25
0.021094	530.00000000	19:11:24
0.021095	2930.00000000	19:11:24
0.021096	270.00000000	19:11:24
0.021100	1020.00000000	19:11:24
0.021100	1830.00000000	19:11:21
0.021101	2910.00000000	19:11:21
0.021108	2850.00000000	19:11:09
0.021131	1430.00000000	19:11:09
0.021130	4100.00000000	19:11:09
0.021129	1430.00000000	19:11:09
0.021129	2530.00000000	19:11:09
0.021128	2180.00000000	19:11:09
0.021128	2770.00000000	19:11:09
0.021128	270.00000000	19:11:09
0.021127	1430.00000000	19:11:09
0.021125	1430.00000000	19:11:09
0.021124	2770.00000000	19:11:09
0.021124	2000.00000000	19:11:09
0.021123	1430.00000000	19:11:09
0.021122	2000.00000000	19:11:09
0.021121	1430.00000000	19:11:09
0.021121	4100.00000000	19:11:09
0.021120	2000.00000000	19:11:09
0.021119	1430.00000000	19:11:09
0.021117	1430.00000000	19:11:09
0.021116	8490.00000000	19:11:09
0.021116	4100.00000000	19:11:09
0.021115	5080.00000000	19:11:09
0.021115	1950.00000000	19:11:09
0.021113	70.00000000	19:11:09
0.021113	4100.00000000	19:11:09
0.021109	1890.00000000	19:11:09
0.021107	40.00000000	19:11:00
0.021104	270.00000000	19:10:16
0.021117	710.00000000	19:10:02
0.021125	520.00000000	19:10:02
0.021130	4730.00000000	19:10:02
0.021130	1590.00000000	19:10:02
0.021130	1570.00000000	19:10:02
0.021130	20.00000000	19:10:00
0.021121	1030.00000000	19:09:47
0.021121	70.00000000	19:09:47
0.021123	480.00000000	19:09:01
0.021122	1890.00000000	19:09:01
0.021107	240.00000000	19:08:30
0.021109	690.00000000	19:08:17
0.021109	1410.00000000	19:08:17
0.021113	20.00000000	19:08:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 35,415,810
最高 0.021829	最低 0.020441
7 天
变动 +1.25%	成交量 872,539,270
最高 0.024872	最低 0.018077
30 天
变动 +39.78%	成交量 2,259,813,100
最高 0.027215	最低 0.015094