SENT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013182	9290.00000000	13:07:32
0.013190	430.00000000	13:07:14
0.013190	420.00000000	13:05:46
0.013192	1210.00000000	13:05:46
0.013193	370.00000000	13:05:07
0.013192	3780.00000000	13:05:03
0.013193	1520.00000000	13:05:03
0.013195	26450.00000000	13:05:00
0.013195	1970.00000000	13:05:00
0.013193	1300.00000000	13:05:00
0.013205	450.00000000	13:04:25
0.013192	3320.00000000	13:04:25
0.013196	2590.00000000	13:04:25
0.013206	450.00000000	13:04:25
0.013206	450.00000000	13:04:24
0.013206	450.00000000	13:04:24
0.013196	680.00000000	13:04:23
0.013196	430.00000000	13:04:23
0.013196	210.00000000	13:04:22
0.013196	680.00000000	13:04:22
0.013200	420.00000000	13:04:21
0.013205	580.00000000	13:04:06
0.013204	4450.00000000	13:04:06
0.013204	4450.00000000	13:04:06
0.013200	2150.00000000	13:04:06
0.013200	450.00000000	13:04:06
0.013200	420.00000000	13:04:06
0.013198	9840.00000000	13:04:06
0.013195	4420.00000000	13:04:06
0.013195	4420.00000000	13:04:06
0.013195	420.00000000	13:04:06
0.013192	18970.00000000	13:04:06
0.013192	10140.00000000	13:04:06
0.013191	2610.00000000	13:04:02
0.013191	1560.00000000	13:04:02
0.013188	840.00000000	13:04:02
0.013183	80.00000000	13:04:02
0.013192	1240.00000000	13:04:00
0.013190	420.00000000	13:04:00
0.013185	420.00000000	13:04:00
0.013183	1730.00000000	13:04:00
0.013183	750.00000000	13:03:56
0.013180	650.00000000	13:03:45
0.013180	420.00000000	13:03:40
0.013178	200.00000000	13:03:40
0.013178	10.00000000	13:03:40
0.013178	10.00000000	13:03:40
0.013178	10.00000000	13:03:40
0.013174	4590.00000000	13:03:26
0.013174	1520.00000000	13:03:26
0.013175	420.00000000	13:03:26
0.013172	2620.00000000	13:03:18
0.013172	19000.00000000	13:03:18
0.013172	11400.00000000	13:03:18
0.013172	22060.00000000	13:03:18
0.013172	19100.00000000	13:03:18
0.013172	21100.00000000	13:03:15
0.013172	13720.00000000	13:03:15
0.013170	420.00000000	13:03:15
0.013169	1540.00000000	13:03:15
0.013165	2680.00000000	13:03:15
0.013165	2620.00000000	13:03:15
0.013169	2870.00000000	13:03:15
0.013165	420.00000000	13:03:15
0.013157	6840.00000000	13:03:15
0.013157	35380.00000000	13:03:15
0.013156	10.00000000	13:03:15
0.013152	1520.00000000	13:02:46
0.013155	5340.00000000	13:02:46
0.013155	420.00000000	13:02:46
0.013154	1540.00000000	13:02:46
0.013152	1510.00000000	13:02:46
0.013141	10140.00000000	13:02:38
0.013143	1510.00000000	13:02:38
0.013145	680.00000000	13:02:38
0.013150	1870.00000000	13:02:37
0.013149	1800.00000000	13:02:37
0.013150	6200.00000000	13:02:20
0.013150	6210.00000000	13:02:20
0.013152	1510.00000000	13:02:20
0.013150	420.00000000	13:02:20
0.013145	420.00000000	13:02:20
0.013143	1500.00000000	13:02:20
0.013141	11780.00000000	13:02:20
0.013141	1340.00000000	13:02:20
0.013140	420.00000000	13:02:20
0.013135	420.00000000	13:02:20
0.013125	420.00000000	13:02:12
0.013120	420.00000000	13:01:31
0.013119	4490.00000000	13:01:31
0.013119	4490.00000000	13:01:31
0.013115	420.00000000	13:01:31
0.013113	4490.00000000	13:00:46
0.013113	4490.00000000	13:00:46
0.013110	2900.00000000	13:00:36
0.013110	420.00000000	13:00:36
0.013109	1510.00000000	13:00:36
0.013103	4570.00000000	13:00:36
0.013105	1530.00000000	13:00:05
0.013105	1530.00000000	13:00:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.32%	成交量 22,959,310
最高 0.013207	最低 0.012456
7 天
变动 +6.61%	成交量 177,084,200
最高 0.013207	最低 0.012078
30 天
变动 -3.18%	成交量 1,013,974,310
最高 0.014508	最低 0.011520