SENT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0127000	10000.00000000	19:49:05
0.0125700	8571.00000000	06:48:12
0.0128100	5824.00000000	12:55:37
0.0128500	7782.00000000	12:05:31
0.0128500	7782.00000000	11:49:26
0.0128600	7776.00000000	10:09:06
0.0127800	7824.00000000	09:35:38
0.0127800	7824.00000000	09:35:02
0.0128400	7788.00000000	09:14:07
0.0127900	7818.00000000	06:21:35
0.0126900	7880.00000000	03:01:34
0.0127600	7836.00000000	18:51:51
0.0125700	121139.00000000	08:11:00
0.0126600	7898.00000000	00:35:24
0.0126800	7886.00000000	21:25:32
0.0126800	7886.00000000	17:56:56
0.0122200	8183.00000000	16:26:41
0.0126000	7936.00000000	09:19:05
0.0128500	7782.00000000	00:21:50
0.0124900	12869.00000000	14:31:15
0.0123000	6032.00000000	13:51:20
0.0123800	2001.00000000	07:51:24
0.0125000	52110.00000000	02:17:58
0.0124600	52117.00000000	02:17:53
0.0127900	50854.00000000	15:52:05
0.0128000	50802.00000000	15:47:31
0.0127700	50840.00000000	15:46:15
0.0127600	50935.00000000	15:46:01
0.0128200	20125.00000000	15:44:18
0.0128200	20437.00000000	15:44:18
0.0129700	30411.00000000	15:44:15
0.0128900	445495.00000000	15:44:15
0.0123800	80775.00000000	08:33:54
0.0124200	80515.00000000	07:32:07
0.0128000	2128.00000000	06:57:02
0.0132000	5078.00000000	05:35:00
0.0136000	48107.00000000	19:06:11
0.0131500	149648.00000000	14:43:06
0.0128100	139406.00000000	05:40:06
0.0131600	758.00000000	22:39:28
0.0131700	75930.00000000	21:45:22
0.0136200	73421.00000000	10:28:35
0.0140400	71225.00000000	05:34:36
0.0136000	12869.00000000	05:10:52
0.0136100	100802.00000000	05:10:52
0.0136700	12869.00000000	05:10:49
0.0140500	19456.00000000	05:09:56
0.0144000	763.00000000	04:55:49
0.0143000	769.00000000	04:47:03
0.0142000	774.00000000	03:57:19
0.0140400	1844.00000000	03:34:37
0.0141000	780.00000000	03:00:56
0.0139800	71530.00000000	02:32:48
0.0131400	11407.00000000	19:57:25
0.0134500	12542.00000000	16:52:25
0.0131700	25571.00000000	13:30:11
0.0131400	11407.00000000	11:32:28
0.0129400	11574.00000000	07:45:14
0.0128600	77760.00000000	06:52:01
0.0127900	43161.00000000	05:12:44
0.0124500	1100.00000000	11:49:43
0.0124200	2200.00000000	11:49:43
0.0121900	82034.00000000	04:29:09
0.0124500	39133.00000000	21:43:53
0.0123200	81168.00000000	20:57:15
0.0122200	81833.00000000	20:54:19
0.0119900	13044.00000000	15:49:09
0.0118700	1100.00000000	15:22:15
0.0118500	12648.00000000	08:46:32
0.0115800	84890.00000000	03:12:34
0.0115500	293163.00000000	00:41:19
0.0116500	8583.00000000	22:16:02
0.0117300	84890.00000000	17:07:24
0.0118000	8474.00000000	12:19:19
0.0118700	8424.00000000	12:16:31
0.0118900	92514.00000000	11:09:52
0.0119700	8354.00000000	09:41:43
0.0120000	8333.00000000	09:36:28
0.0118600	8431.00000000	09:26:56
0.0119500	89071.00000000	09:24:53
0.0119600	8361.00000000	09:24:53
0.0121100	8257.00000000	07:42:44
0.0121500	8230.00000000	07:41:31
0.0122500	81632.00000000	06:04:57
0.0122500	8163.00000000	06:03:39
0.0122700	8149.00000000	06:03:35
0.0123800	8077.00000000	05:59:27
0.0123000	894.00000000	02:44:31
0.0124000	24428.00000000	02:27:13
0.0124400	8038.00000000	01:18:32
0.0124800	8012.00000000	01:16:11
0.0125000	880.00000000	01:00:37
0.0125300	7980.00000000	01:00:13
0.0127000	10866.00000000	21:45:56
0.0127200	11783.00000000	21:40:06
0.0127800	47104.00000000	20:24:25
0.0128200	47191.00000000	20:23:22
0.0127700	20673.00000000	20:10:56
0.0128500	11655.00000000	06:23:08
0.0129900	234233.00000000	04:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 18,571
最高 0.0127000	最低 0.0125700
7 天
变动 -3.79%	成交量 1,276,939
最高 0.0132000	最低 0.0122200
30 天
变动 -4.94%	成交量 7,325,248
最高 0.0144000	最低 0.0115500