SENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021158	1000.00000000	19:24:23
0.021162	1132.30000000	19:24:23
0.021168	1000.00000000	19:24:23
0.021168	1000.00000000	19:24:16
0.021169	1076.04010000	19:24:16
0.021153	1000.00000000	19:23:56
0.021151	2847.92940000	19:23:56
0.021234	1000.00000000	19:23:56
0.021236	250.00000000	19:23:44
0.021244	1000.00000000	19:23:44
0.021222	250.00000000	19:23:23
0.021223	1130.30000000	19:23:23
0.021225	1000.00000000	19:23:23
0.021219	1000.00000000	19:23:01
0.021182	1132.00000000	19:22:38
0.021183	250.00000000	19:22:38
0.021189	1000.00000000	19:22:38
0.021173	250.00000000	19:21:31
0.021178	1076.04010000	19:21:31
0.021178	1131.80000000	19:21:31
0.021178	1000.00000000	19:21:31
0.021173	1000.00000000	19:20:59
0.021174	250.00000000	19:20:59
0.021172	1131.50000000	19:20:54
0.021173	250.00000000	19:20:54
0.021174	1000.00000000	19:20:54
0.021172	1131.40000000	19:20:50
0.021174	250.00000000	19:20:50
0.021174	1000.00000000	19:20:50
0.021173	1131.20000000	19:20:47
0.021174	250.00000000	19:20:47
0.021174	1000.00000000	19:20:47
0.021173	1131.00000000	19:20:45
0.021175	250.00000000	19:20:45
0.021172	1131.00000000	19:20:42
0.021175	250.00000000	19:20:42
0.021171	1131.00000000	19:20:42
0.021179	1000.00000000	19:20:42
0.021183	1131.00000000	19:20:41
0.021185	1000.00000000	19:20:41
0.021185	250.00000000	19:20:41
0.021184	1130.80000000	19:20:40
0.021186	250.00000000	19:20:40
0.021190	1000.00000000	19:20:40
0.021184	1130.30000000	19:20:35
0.021188	250.00000000	19:20:35
0.021190	1000.00000000	19:20:35
0.021193	338.93738320	19:20:24
0.021195	1000.00000000	19:20:24
0.021200	1130.10000000	19:20:22
0.021202	250.00000000	19:20:22
0.021206	1000.00000000	19:20:22
0.021199	1130.10000000	19:20:17
0.021203	250.00000000	19:20:17
0.021206	1000.00000000	19:20:17
0.021212	1000.00000000	19:20:15
0.021214	250.00000000	19:20:13
0.021217	1000.00000000	19:20:13
0.021198	2025.00000000	19:20:07
0.021214	1130.40000000	19:20:07
0.021217	1000.00000000	19:20:07
0.021213	1130.40000000	19:20:07
0.021222	1000.00000000	19:20:07
0.021212	1000.00000000	19:20:06
0.021216	1130.50000000	19:20:06
0.021221	250.00000000	19:20:06
0.021199	851.57158400	19:20:04
0.021217	1000.00000000	19:20:04
0.021183	29117.88560000	19:19:37
0.021183	42618.12580000	19:19:37
0.021179	2844.16760000	19:19:37
0.021169	2025.00000000	19:19:37
0.021168	21789.18708490	19:19:37
0.021168	49946.82431510	19:19:37
0.021167	1076.04010000	19:19:37
0.021166	2025.00000000	19:19:37
0.021138	71736.01140000	19:19:37
0.021157	2025.00000000	19:19:37
0.021154	2025.00000000	19:19:37
0.021140	1000.00000000	19:19:37
0.021127	2025.00000000	19:19:37
0.021111	2025.00000000	19:19:37
0.021108	1136.10000000	19:19:37
0.021102	250.00000000	19:19:37
0.021096	1076.04010000	19:18:15
0.021093	1136.10000000	19:18:15
0.021095	1000.00000000	19:18:15
0.021096	250.00000000	19:18:15
0.021100	1076.04010000	19:18:15
0.021080	1000.00000000	19:15:13
0.021083	250.00000000	19:15:13
0.021086	1076.04010000	19:15:13
0.021100	1000.00000000	19:15:02
0.021101	250.00000000	19:15:02
0.021102	1136.30000000	19:15:02
0.021088	1076.04010000	19:13:32
0.021071	11851.22920000	19:12:18
0.021071	250.00000000	19:12:18
0.021071	1137.70000000	19:12:18
0.021079	1000.00000000	19:12:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 4,677,354
最高 0.021800	最低 0.020471
7 天
变动 +1.58%	成交量 67,395,481
最高 0.025447	最低 0.018124
30 天
变动 +40.17%	成交量 229,918,898
最高 0.027023	最低 0.015095