SENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013973	654.79812920	13:09:52
0.013965	467.51879699	13:09:23
0.013944	170.68952467	13:09:23
0.013944	485.48353362	12:55:18
0.013923	450.20000000	12:55:18
0.013925	1000.00000000	12:55:18
0.013908	1000.00000000	12:55:09
0.013881	450.19811252	12:46:18
0.013846	450.19999999	12:41:56
0.013846	450.19999999	12:40:26
0.013846	450.19999999	12:39:05
0.013853	450.19851295	12:35:11
0.013871	1000.00000000	12:35:11
0.013885	1000.00000000	12:32:35
0.013907	1000.00000000	12:32:20
0.013868	450.19999999	12:22:24
0.013877	450.19816963	12:19:17
0.013897	450.19788443	12:18:12
0.013877	1000.00000000	12:11:11
0.013887	1000.00000000	12:10:05
0.013907	1000.00000000	12:10:05
0.013937	450.20000000	12:09:44
0.013860	1000.00000000	12:09:43
0.013898	450.20000000	11:50:52
0.013899	1000.00000000	11:50:52
0.013904	450.20000000	11:50:20
0.013910	1000.00000000	11:50:20
0.013873	1000.00000000	11:50:17
0.013865	710.67330000	11:36:56
0.013881	563.77109651	11:36:12
0.013891	761.80090000	11:31:00
0.013893	1000.00000000	11:30:28
0.013869	1000.00000000	11:30:11
0.013879	1000.00000000	11:30:10
0.013858	1000.00000000	11:19:41
0.013878	1000.00000000	11:18:00
0.013888	1000.00000000	11:11:35
0.013888	1000.00000000	11:10:43
0.013878	450.20000000	11:09:38
0.013878	1000.00000000	11:09:38
0.013884	450.20000000	11:09:15
0.013888	1000.00000000	11:09:15
0.013896	1000.00000000	10:48:16
0.013879	1000.00000000	10:45:05
0.013896	1000.00000000	10:40:00
0.013899	1000.00000000	10:40:00
0.013885	1000.00000000	10:37:23
0.013881	450.20000000	10:30:17
0.013859	1000.00000000	10:30:16
0.013814	1000.00000000	10:22:09
0.013824	1000.00000000	10:22:01
0.013816	1000.00000000	10:21:06
0.013805	450.20000000	10:20:22
0.013824	1000.00000000	10:20:22
0.013797	1000.00000000	10:19:36
0.013804	0.00000065	10:18:23
0.013804	999.99999935	10:18:23
0.013811	657.48795165	10:18:23
0.013844	1000.00000000	10:14:53
0.013854	1000.00000000	10:14:52
0.013865	1000.00000000	10:13:53
0.013895	1000.00000000	10:13:53
0.013955	1000.00000000	10:13:30
0.013947	999.99994172	10:13:25
0.013944	656.17305828	10:13:25
0.013905	134.91030000	10:13:22
0.013905	865.08970000	10:13:22
0.013911	450.30000000	10:13:21
0.013874	258.99670000	10:13:21
0.013874	741.00330000	10:13:21
0.013844	1000.00000000	10:13:21
0.013821	771.32860000	10:02:44
0.013845	989.61470000	10:01:18
0.013850	1000.00000000	10:01:00
0.013855	902.24020000	10:01:00
0.013886	1000.00000000	10:00:09
0.013907	1000.00000000	10:00:01
0.013924	1000.00000000	09:59:26
0.013914	657.55377362	09:59:26
0.013895	1000.00000000	09:59:16
0.013902	1108.96240000	09:59:15
0.013902	980.89670000	09:59:15
0.013902	1116.54280000	09:59:15
0.013853	1000.00000000	09:59:15
0.013845	1000.00000000	09:59:15
0.013856	751.23620000	09:53:04
0.013847	1000.00000000	09:48:08
0.013830	1000.00000000	09:47:16
0.013880	885.43720000	09:42:31
0.013895	1000.00000000	09:42:24
0.013860	1000.00000000	09:41:12
0.013905	1000.00000000	09:34:43
0.013759	1000.00000000	09:19:50
0.013782	658.87143377	09:19:50
0.013785	1000.00000000	09:19:50
0.013806	1000.00000000	09:19:49
0.013845	1000.00000000	09:18:09
0.013844	1000.00000000	09:14:09
0.013873	1673.29780000	09:02:59
0.013894	1000.00000000	09:02:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.83%	成交量 720,645
最高 0.013973	最低 0.013270
7 天
变动 +3.08%	成交量 26,185,823
最高 0.015514	最低 0.013014
30 天
变动 -15.30%	成交量 120,310,294
最高 0.018933	最低 0.012125