SENT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013250	400.00000000	16:05:56
0.013253	1000.00000000	16:05:42
0.013241	690.99550957	16:05:42
0.013228	1000.00000000	16:05:39
0.013179	1000.00000000	16:01:19
0.013176	1000.00000000	15:57:26
0.013140	1000.00000000	15:54:01
0.013129	1000.00000000	15:52:00
0.013138	1000.00000000	15:49:56
0.013210	788.53550000	15:42:31
0.013205	1000.00000000	15:42:26
0.013200	1000.00000000	15:42:23
0.013149	1000.00000000	15:41:44
0.013128	11309.88570000	15:40:05
0.013138	400.00000000	15:40:05
0.013128	73485.27200000	15:40:05
0.013131	1754.72800000	15:40:05
0.013138	400.00000000	15:40:05
0.013148	400.00000000	15:40:04
0.013148	400.00000000	15:39:09
0.013134	1000.00000000	15:38:15
0.013130	1000.00000000	15:35:13
0.013119	1000.00000000	15:35:07
0.013126	400.00000000	15:33:34
0.013132	1000.00000000	15:32:53
0.013152	1000.00000000	15:32:34
0.013188	400.00000000	15:30:31
0.013191	18910.00000000	15:29:09
0.013208	1000.00000000	15:27:59
0.013211	400.00000000	15:27:59
0.013231	1000.00000000	15:27:15
0.013216	1000.00000000	15:27:05
0.013208	400.00000000	15:25:17
0.013220	400.00000000	15:25:08
0.013224	1000.00000000	15:24:29
0.013229	400.00000000	15:24:29
0.013227	1754.72800000	15:24:20
0.013229	1000.00000000	15:24:20
0.013214	692.42100458	15:23:44
0.013201	1000.00000000	15:22:20
0.013170	1000.00000000	15:16:06
0.013132	1000.00000000	15:15:43
0.013117	834.31190000	15:14:46
0.013120	400.00000000	15:14:19
0.013113	3381.23840000	15:13:48
0.013102	1000.00000000	15:13:48
0.013091	1000.00000000	15:11:41
0.013115	901.36830000	15:10:22
0.013141	1000.00000000	15:08:51
0.013147	400.00000000	15:08:51
0.013177	400.00000000	15:06:41
0.013182	1000.00000000	15:06:41
0.013187	1000.00000000	15:05:07
0.013205	400.00000000	15:05:07
0.013213	1000.00000000	15:03:40
0.013200	1000.00000000	15:03:21
0.013195	1000.00000000	15:03:18
0.013186	693.85239323	15:03:18
0.013159	695.28971215	15:03:09
0.013152	181.51000000	15:03:05
0.013155	400.00000000	15:03:05
0.013124	1000.00000000	15:02:21
0.013146	1000.00000000	15:01:18
0.013133	1000.00000000	15:01:12
0.013126	70363.40420000	15:01:00
0.013124	116981.86780000	15:01:00
0.013123	1754.72800000	15:01:00
0.013118	116981.86780000	15:01:00
0.013108	1000.00000000	15:01:00
0.013053	1000.00000000	15:00:36
0.013037	400.00000000	15:00:28
0.013032	1000.00000000	15:00:28
0.013034	696.68299066	14:59:14
0.013049	63006.59580000	14:59:01
0.013049	37820.00000000	14:59:01
0.013049	16155.27200000	14:59:01
0.013050	1754.72800000	14:59:01
0.013050	1000.00000000	14:59:01
0.013058	1000.00000000	14:54:08
0.013043	1000.00000000	14:49:05
0.013061	695.24279154	14:48:19
0.013078	116981.86780000	14:45:00
0.013081	1000.00000000	14:45:00
0.013088	693.80853455	14:45:00
0.013102	1000.00000000	14:44:42
0.013125	69363.40420000	14:40:02
0.013129	44096.59580000	14:40:02
0.013129	72885.27200000	14:40:02
0.013132	1000.00000000	14:40:02
0.013133	1754.72800000	14:40:02
0.013214	692.42100459	14:22:13
0.013213	969.98970000	14:21:39
0.013193	999.99990677	14:21:32
0.013186	693.85239323	14:21:32
0.013177	1000.00000000	14:20:50
0.013141	1000.00000000	14:19:00
0.013139	400.00000000	14:19:00
0.013164	3550.22725548	14:13:00
0.013164	1370.35150000	14:13:00
0.013164	1352.97650000	14:13:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.99%	成交量 2,596,786
最高 0.013268	最低 0.012478
7 天
变动 +7.30%	成交量 7,663,875
最高 0.013268	最低 0.012136
30 天
变动 -2.63%	成交量 30,330,580
最高 0.014473	最低 0.011519