SENT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01342	1000.00000000	20:23:01
0.01343	1000.00000000	20:15:43
0.01343	82.00000000	20:15:43
0.01341	1000.00000000	20:08:44
0.01341	1110.00000000	20:04:59
0.01341	83.00000000	20:04:59
0.01342	82.00000000	20:04:59
0.01343	1000.00000000	20:04:10
0.01343	82.00000000	20:04:10
0.01343	1073.00000000	20:04:10
0.01344	82.00000000	20:04:10
0.01345	405.00000000	20:02:37
0.01345	1100.00000000	20:02:37
0.01345	82.00000000	20:02:37
0.01346	82.00000000	20:02:37
0.01348	1000.00000000	19:51:00
0.01348	82.00000000	19:51:00
0.01347	1000.00000000	19:50:49
0.01346	1000.00000000	19:47:20
0.01346	1000.00000000	19:46:22
0.01346	1000.00000000	19:45:00
0.01346	1000.00000000	19:45:00
0.01346	1266.00000000	19:45:00
0.01346	1000.00000000	19:45:00
0.01346	3969.00000000	19:41:11
0.01346	1298.00000000	19:41:11
0.01346	1000.00000000	19:41:11
0.01346	1000.00000000	19:36:43
0.01346	4376.00000000	19:36:43
0.01346	1098.00000000	19:25:00
0.01346	1000.00000000	19:25:00
0.01346	1185.00000000	19:24:50
0.01346	1000.00000000	19:24:50
0.01347	1000.00000000	19:22:08
0.01347	1090.00000000	19:22:08
0.01347	82.00000000	19:22:08
0.01346	82.00000000	19:22:08
0.01345	82.00000000	19:17:33
0.01344	1251.00000000	19:17:11
0.01344	82.00000000	19:17:11
0.01343	82.00000000	19:17:11
0.01342	82.00000000	19:17:00
0.01341	197.00000000	19:10:19
0.01341	1000.00000000	19:06:10
0.01340	739.00000000	18:52:46
0.01341	1296.00000000	18:37:42
0.01341	83.00000000	18:37:42
0.01340	3577.00000000	18:37:42
0.01340	83.00000000	18:37:42
0.01340	1303.00000000	18:37:42
0.01339	1000.00000000	18:37:42
0.01338	1000.00000000	18:33:25
0.01339	1295.00000000	18:30:35
0.01340	256.00000000	18:28:12
0.01340	83.00000000	18:28:12
0.01339	83.00000000	18:28:12
0.01338	83.00000000	18:25:01
0.01337	3739.00000000	18:25:01
0.01336	1000.00000000	18:23:46
0.01337	1000.00000000	18:09:39
0.01336	1000.00000000	18:08:44
0.01337	265.00000000	18:04:08
0.01337	83.00000000	18:04:08
0.01341	492.00000000	17:58:52
0.01337	201.00000000	17:57:12
0.01337	83.00000000	17:57:12
0.01338	1261.00000000	17:57:12
0.01338	405.00000000	17:57:12
0.01338	83.00000000	17:57:12
0.01338	1249.00000000	17:57:12
0.01339	1238.00000000	17:57:12
0.01339	1000.00000000	17:57:12
0.01339	169.00000000	17:53:46
0.01339	169.00000000	17:53:25
0.01339	169.00000000	17:53:14
0.01339	169.00000000	17:53:05
0.01339	169.00000000	17:52:55
0.01339	102.00000000	17:52:46
0.01339	67.00000000	17:52:46
0.01339	169.00000000	17:52:26
0.01339	169.00000000	17:52:11
0.01339	169.00000000	17:52:01
0.01339	86.00000000	17:51:41
0.01339	83.00000000	17:51:41
0.01339	1297.00000000	17:42:34
0.01339	83.00000000	17:42:34
0.01339	1305.00000000	17:42:34
0.01340	1094.00000000	17:42:34
0.01341	1000.00000000	17:42:34
0.01341	405.00000000	17:42:34
0.01341	2.00000000	17:34:21
0.01340	83.00000000	17:30:07
0.01340	1181.00000000	17:30:07
0.01339	83.00000000	17:30:07
0.01338	1000.00000000	17:30:07
0.01335	401.00000000	17:27:08
0.01335	5911.00000000	17:23:18
0.01335	405.00000000	17:23:18
0.01335	1000.00000000	17:23:18
0.01335	83.00000000	17:23:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 7,805,922
最高 0.01375	最低 0.01320
7 天
变动 -8.27%	成交量 110,026,277
最高 0.01556	最低 0.01301
30 天
变动 -22.61%	成交量 463,621,616
最高 0.01903	最低 0.01213