SENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018966	260.49270000	16:04:26
0.019035	250.00000000	15:58:13
0.019036	935.30000000	15:58:13
0.018961	1000.00000000	15:57:31
0.019042	1000.00000000	15:52:01
0.018917	1000.00000000	15:43:00
0.018786	943.90000000	15:30:00
0.018785	250.00000000	15:30:00
0.018780	1000.00000000	15:30:00
0.018816	1000.00000000	15:29:52
0.018861	1000.00000000	15:29:51
0.018897	250.00000000	15:28:24
0.018898	942.00000000	15:28:24
0.018875	250.00000000	15:27:58
0.018869	1000.00000000	15:27:58
0.018869	1000.00000000	15:26:32
0.018869	250.00000000	15:26:32
0.019024	1000.00000000	15:12:38
0.018882	1000.00000000	15:05:09
0.018933	547.85208000	15:04:02
0.018997	1000.00000000	15:02:53
0.018998	1000.00000000	15:01:41
0.018896	1000.00000000	15:00:31
0.018860	1000.00000000	15:00:12
0.018775	1000.00000000	14:56:31
0.018803	1000.00000000	14:55:16
0.018803	946.60000000	14:53:36
0.018803	1000.00000000	14:53:36
0.018808	250.00000000	14:53:36
0.018808	946.80000000	14:53:27
0.018814	250.00000000	14:53:27
0.018790	947.00000000	14:53:20
0.018797	250.00000000	14:53:20
0.018793	250.00000000	14:53:19
0.018794	947.00000000	14:53:19
0.018795	1000.00000000	14:53:17
0.018799	250.00000000	14:53:17
0.018785	1000.00000000	14:53:08
0.018704	1000.00000000	14:46:27
0.018724	1000.00000000	14:46:23
0.018773	1000.00000000	14:46:20
0.018786	250.00000000	14:46:20
0.018818	1000.00000000	14:46:03
0.018832	1000.00000000	14:46:02
0.018860	1000.00000000	14:46:00
0.018879	1000.00000000	14:45:48
0.018869	1000.00000000	14:41:10
0.018887	1000.00000000	14:38:38
0.018821	1000.00000000	14:36:21
0.018823	250.00000000	14:36:21
0.018816	1000.00000000	14:36:16
0.018818	1000.00000000	14:34:35
0.018906	1000.00000000	14:29:08
0.018979	468.24759000	14:27:33
0.019035	870.82000000	14:21:39
0.019036	1224.99990000	14:21:39
0.019088	1000.00000000	14:21:39
0.019098	250.00000000	14:21:39
0.018973	250.00000000	14:15:38
0.018972	936.80000000	14:15:28
0.018977	250.00000000	14:15:28
0.019023	935.00000000	14:10:52
0.019024	250.00000000	14:10:52
0.019032	250.00000000	14:10:27
0.019033	934.80000000	14:10:27
0.019030	250.00000000	14:10:23
0.019031	934.70000000	14:10:23
0.019033	934.60000000	14:10:07
0.019037	250.00000000	14:10:07
0.019042	934.80000000	14:10:06
0.019046	250.00000000	14:10:06
0.019016	935.40000000	14:09:31
0.019016	250.00000000	14:09:31
0.019020	250.00000000	14:09:29
0.019021	935.40000000	14:09:29
0.019020	250.00000000	14:09:28
0.019021	935.60000000	14:09:28
0.019014	935.80000000	14:09:00
0.019015	250.00000000	14:09:00
0.019019	1000.00000000	14:08:56
0.019023	936.50000000	14:08:56
0.019026	250.00000000	14:08:56
0.018944	1000.00000000	14:07:36
0.018945	937.30000000	14:07:36
0.018957	937.30000000	14:07:36
0.018957	250.00000000	14:07:36
0.018953	1000.00000000	14:07:35
0.018956	250.00000000	14:07:35
0.018957	937.50000000	14:07:35
0.018869	250.00000000	14:06:04
0.018870	937.80000000	14:06:04
0.018873	937.90000000	14:06:02
0.018876	250.00000000	14:06:02
0.018902	254.82807000	14:05:50
0.018983	1000.00000000	14:03:29
0.019009	934.80000000	14:02:25
0.019009	250.00000000	14:02:25
0.019071	1000.00000000	13:58:57
0.019070	12248.58820000	13:58:57
0.019053	1000.00000000	13:58:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.75%	成交量 1,815,047
最高 0.019881	最低 0.018319
7 天
变动 +1.87%	成交量 10,607,417
最高 0.022213	最低 0.016170
30 天
变动 +36.73%	成交量 53,831,931
最高 0.024141	最低 0.013857