SENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011203	400.00000000	11:00:58
0.011200	1000.00000000	11:00:58
0.011224	1000.00000000	10:06:09
0.011222	400.00000000	10:06:09
0.011247	19314.62526000	09:21:34
0.011244	1000.00000000	09:21:34
0.011238	400.00000000	08:46:27
0.011236	1000.00000000	08:42:38
0.011235	400.00000000	08:42:38
0.011174	400.00000000	07:58:09
0.011171	400.00000000	07:53:15
0.011167	1000.00000000	07:53:15
0.011167	1000.00000000	07:52:59
0.011195	400.00000000	07:39:44
0.011192	1000.00000000	07:39:44
0.011191	1000.00000000	06:40:36
0.011153	1000.00000000	05:48:04
0.011130	1000.00000000	05:32:06
0.011128	400.00000000	05:32:06
0.011119	400.00000000	05:22:49
0.011120	1000.00000000	05:22:49
0.011120	400.00000000	05:22:42
0.011156	1000.00000000	05:22:25
0.011159	400.00000000	05:22:25
0.011162	400.00000000	05:21:42
0.011209	1000.00000000	04:52:04
0.011190	1000.00000000	04:41:37
0.011186	400.00000000	04:41:37
0.011281	1000.00000000	02:34:46
0.011239	400.00000000	02:22:54
0.011225	1000.00000000	02:13:10
0.011256	1000.00000000	01:34:38
0.011252	400.00000000	01:34:38
0.011240	1000.00000000	01:32:22
0.011239	400.00000000	01:32:22
0.011241	1000.00000000	01:27:51
0.011240	400.00000000	01:27:51
0.011233	400.00000000	01:20:57
0.011228	1000.00000000	01:20:31
0.011232	1000.00000000	01:17:33
0.011229	400.00000000	01:17:33
0.011227	400.00000000	01:17:33
0.011253	400.00000000	01:07:03
0.011248	1000.00000000	01:05:53
0.011244	400.00000000	01:05:53
0.011248	1000.00000000	01:05:48
0.011244	400.00000000	01:05:48
0.011240	1000.00000000	01:05:27
0.011235	400.00000000	01:05:27
0.011222	1000.00000000	01:05:02
0.011218	400.00000000	01:05:02
0.011242	1000.00000000	01:02:20
0.011246	400.00000000	01:02:20
0.011247	1000.00000000	01:02:17
0.011248	400.00000000	01:02:17
0.011300	1000.00000000	00:48:18
0.011293	1000.00000000	00:40:10
0.011292	400.00000000	00:40:10
0.011269	400.00000000	00:39:40
0.011267	1000.00000000	00:39:40
0.011269	400.00000000	00:39:18
0.011266	1000.00000000	00:39:18
0.011254	1000.00000000	00:38:04
0.011250	1000.00000000	00:38:02
0.011238	400.00000000	00:35:09
0.011238	1000.00000000	00:35:09
0.011246	1000.00000000	00:33:40
0.011248	400.00000000	00:33:40
0.011275	1000.00000000	00:32:58
0.011338	1000.00000000	00:31:17
0.011354	1000.00000000	00:31:14
0.011354	400.00000000	00:31:14
0.011350	1646.58810000	00:31:14
0.011351	18752.12526000	00:31:13
0.011337	400.00000000	00:31:13
0.011336	1000.00000000	00:31:13
0.011292	1000.00000000	00:30:33
0.011274	1000.00000000	00:30:26
0.011270	400.00000000	00:30:26
0.011277	1000.00000000	00:24:56
0.011276	400.00000000	00:24:56
0.011277	400.00000000	00:24:26
0.011277	1000.00000000	00:24:26
0.011294	1000.00000000	00:23:47
0.011287	400.00000000	00:23:47
0.011286	1000.00000000	00:21:51
0.011267	1000.00000000	00:20:42
0.011268	1000.00000000	00:14:48
0.011303	1000.00000000	23:56:40
0.011259	1000.00000000	23:06:18
0.011256	400.00000000	23:06:18
0.011254	400.00000000	23:03:28
0.011250	1000.00000000	23:03:28
0.011253	400.00000000	23:03:24
0.011250	1000.00000000	23:03:24
0.011238	400.00000000	23:03:18
0.011236	400.00000000	23:03:09
0.011232	1000.00000000	23:03:09
0.011215	262.75984000	22:58:29
0.011220	400.00000000	22:58:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 347,217
最高 0.011478	最低 0.011119
7 天
变动 +4.40%	成交量 1,254,517
最高 0.011478	最低 0.010486
30 天
变动 -5.27%	成交量 4,753,386
最高 0.012392	最低 0.009962