SENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018877	940.60000000	17:10:06
0.018872	1000.00000000	17:10:06
0.019007	1000.00000000	17:01:11
0.019008	250.00000000	17:01:11
0.018985	1000.00000000	17:00:41
0.018981	250.00000000	17:00:41
0.018965	1000.00000000	16:50:54
0.018981	1000.00000000	16:33:12
0.019067	1000.00000000	16:27:38
0.019069	932.80000000	16:27:38
0.019073	250.00000000	16:27:38
0.019067	250.00000000	16:26:35
0.019072	1000.00000000	16:26:26
0.019075	250.00000000	16:26:26
0.019076	932.80000000	16:26:26
0.019082	933.00000000	16:26:22
0.019086	250.00000000	16:26:22
0.019082	465.64520000	16:23:00
0.019083	250.00000000	16:21:58
0.019084	933.10000000	16:21:58
0.019042	1000.00000000	16:21:11
0.019002	1000.00000000	16:18:10
0.019002	250.00000000	16:18:10
0.018979	1000.00000000	16:14:31
0.019010	377.30437000	16:13:31
0.018981	1000.00000000	16:08:58
0.018970	1000.00000000	16:04:49
0.018970	936.30000000	16:04:49
0.018966	250.00000000	16:04:49
0.018966	260.49270000	16:04:26
0.019035	250.00000000	15:58:13
0.019036	935.30000000	15:58:13
0.018961	1000.00000000	15:57:31
0.019042	1000.00000000	15:52:01
0.018917	1000.00000000	15:43:00
0.018786	943.90000000	15:30:00
0.018785	250.00000000	15:30:00
0.018780	1000.00000000	15:30:00
0.018816	1000.00000000	15:29:52
0.018861	1000.00000000	15:29:51
0.018897	250.00000000	15:28:24
0.018898	942.00000000	15:28:24
0.018875	250.00000000	15:27:58
0.018869	1000.00000000	15:27:58
0.018869	1000.00000000	15:26:32
0.018869	250.00000000	15:26:32
0.019024	1000.00000000	15:12:38
0.018882	1000.00000000	15:05:09
0.018933	547.85208000	15:04:02
0.018997	1000.00000000	15:02:53
0.018998	1000.00000000	15:01:41
0.018896	1000.00000000	15:00:31
0.018860	1000.00000000	15:00:12
0.018775	1000.00000000	14:56:31
0.018803	1000.00000000	14:55:16
0.018803	946.60000000	14:53:36
0.018803	1000.00000000	14:53:36
0.018808	250.00000000	14:53:36
0.018808	946.80000000	14:53:27
0.018814	250.00000000	14:53:27
0.018790	947.00000000	14:53:20
0.018797	250.00000000	14:53:20
0.018793	250.00000000	14:53:19
0.018794	947.00000000	14:53:19
0.018795	1000.00000000	14:53:17
0.018799	250.00000000	14:53:17
0.018785	1000.00000000	14:53:08
0.018704	1000.00000000	14:46:27
0.018724	1000.00000000	14:46:23
0.018773	1000.00000000	14:46:20
0.018786	250.00000000	14:46:20
0.018818	1000.00000000	14:46:03
0.018832	1000.00000000	14:46:02
0.018860	1000.00000000	14:46:00
0.018879	1000.00000000	14:45:48
0.018869	1000.00000000	14:41:10
0.018887	1000.00000000	14:38:38
0.018821	1000.00000000	14:36:21
0.018823	250.00000000	14:36:21
0.018816	1000.00000000	14:36:16
0.018818	1000.00000000	14:34:35
0.018906	1000.00000000	14:29:08
0.018979	468.24759000	14:27:33
0.019035	870.82000000	14:21:39
0.019036	1224.99990000	14:21:39
0.019088	1000.00000000	14:21:39
0.019098	250.00000000	14:21:39
0.018973	250.00000000	14:15:38
0.018972	936.80000000	14:15:28
0.018977	250.00000000	14:15:28
0.019023	935.00000000	14:10:52
0.019024	250.00000000	14:10:52
0.019032	250.00000000	14:10:27
0.019033	934.80000000	14:10:27
0.019030	250.00000000	14:10:23
0.019031	934.70000000	14:10:23
0.019033	934.60000000	14:10:07
0.019037	250.00000000	14:10:07
0.019042	934.80000000	14:10:06
0.019046	250.00000000	14:10:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.61%	成交量 1,806,532
最高 0.019881	最低 0.018397
7 天
变动 +1.39%	成交量 10,628,118
最高 0.022213	最低 0.016170
30 天
变动 +36.09%	成交量 53,852,632
最高 0.024141	最低 0.013857