SENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011569	2000.00000000	14:15:30
0.011279	1000.00000000	13:27:52
0.011278	1000.00000000	13:27:52
0.011292	1000.00000000	12:36:08
0.011291	1000.00000000	12:36:08
0.011274	1000.00000000	12:36:03
0.011273	1000.00000000	12:36:03
0.011082	1000.00000000	12:08:02
0.010943	1000.00000000	11:37:55
0.010931	1000.00000000	11:10:47
0.010932	1000.00000000	11:10:47
0.012539	10526.45745000	11:01:02
0.011284	27200.02912000	11:01:02
0.011283	41156.92789000	11:01:02
0.010955	2000.00000000	11:01:02
0.010936	2000.00000000	10:54:44
0.010937	2474.34379000	10:54:44
0.012369	1839.65198000	10:53:14
0.011698	1912.71831000	10:53:14
0.011572	1905.75058000	10:53:14
0.011267	41156.92789000	10:53:14
0.011266	1941.02910000	10:53:14
0.011265	1584.12066000	10:53:14
0.010941	1000.00000000	10:53:14
0.010940	1000.00000000	10:53:14
0.011065	2000.00000000	10:32:04
0.011088	1000.00000000	09:58:09
0.011087	1000.00000000	09:58:09
0.011034	2000.00000000	09:52:35
0.011032	1000.00000000	09:51:42
0.011033	1000.00000000	09:51:42
0.011053	2000.00000000	09:45:45
0.011181	6272.27797000	09:40:01
0.011180	41156.92789000	09:40:01
0.011180	958.96364000	09:40:01
0.011027	2000.00000000	09:40:01
0.011013	49346.83486000	09:36:33
0.011014	1941.02910000	09:36:33
0.011277	1000.00000000	08:28:02
0.011276	1000.00000000	08:28:02
0.011447	1000.00000000	07:40:50
0.011448	1000.00000000	07:40:50
0.011440	1000.00000000	07:39:14
0.011439	1000.00000000	07:39:14
0.011568	2000.00000000	06:48:43
0.011576	1000.00000000	06:23:31
0.011577	1000.00000000	06:23:31
0.011512	1000.00000000	05:56:48
0.011511	1000.00000000	05:56:48
0.011538	2000.00000000	05:42:30
0.011625	1000.00000000	04:45:45
0.011626	1000.00000000	04:45:45
0.011738	2000.00000000	04:23:40
0.011725	1000.00000000	04:21:24
0.011726	1000.00000000	04:21:24
0.011791	2000.00000000	04:05:14
0.011780	1814.81010000	04:05:14
0.011712	1000.00000000	03:58:51
0.011711	1000.00000000	03:58:51
0.011707	2000.00000000	03:58:31
0.011661	1000.00000000	03:31:13
0.011660	1000.00000000	03:31:13
0.011340	1000.00000000	02:21:09
0.011265	1000.00000000	02:16:53
0.011296	10490.01291000	02:10:23
0.011296	488.47790000	02:10:23
0.011296	2000.00000000	02:10:23
0.011296	976.12520000	02:10:23
0.011296	33362.12905000	02:10:23
0.011296	9533.89709000	02:10:23
0.011296	32229.38617000	02:10:23
0.011235	2000.00000000	02:10:23
0.011296	2000.00000000	02:06:14
0.011069	1000.00000000	02:05:17
0.011025	1000.00000000	02:05:06
0.011007	1000.00000000	02:05:02
0.011067	1876.12768000	02:04:32
0.011164	1000.00000000	02:04:17
0.011200	1000.00000000	02:04:04
0.011173	1000.00000000	02:04:00
0.011223	2000.00000000	02:03:37
0.011230	2000.00000000	02:03:08
0.011287	2000.00000000	02:02:44
0.011401	90449.08341000	02:01:07
0.011403	1814.81010000	02:01:07
0.011401	1000.00000000	01:55:03
0.011402	1000.00000000	01:55:03
0.011413	2000.00000000	01:53:30
0.011414	1680.92729000	01:53:30
0.011453	2000.00000000	01:53:26
0.011480	1000.00000000	01:52:25
0.011517	1000.00000000	01:51:38
0.011496	1000.00000000	01:51:29
0.011565	1000.00000000	01:29:42
0.011986	1000.00000000	00:31:21
0.011987	1000.00000000	00:31:21
0.012175	1000.00000000	23:00:31
0.012227	1000.00000000	22:37:02
0.012228	1000.00000000	22:37:02
0.012349	2000.00000000	22:03:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.51%	成交量 560,776
最高 0.012539	最低 0.010931
7 天
变动 -15.44%	成交量 2,023,609
最高 0.013749	最低 0.010931
30 天
变动 -17.98%	成交量 10,013,896
最高 0.019978	最低 0.010931