SENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011303	1000.00000000	23:56:40
0.011259	1000.00000000	23:06:18
0.011256	400.00000000	23:06:18
0.011254	400.00000000	23:03:28
0.011250	1000.00000000	23:03:28
0.011253	400.00000000	23:03:24
0.011250	1000.00000000	23:03:24
0.011238	400.00000000	23:03:18
0.011236	400.00000000	23:03:09
0.011232	1000.00000000	23:03:09
0.011215	262.75984000	22:58:29
0.011220	400.00000000	22:58:29
0.011218	400.00000000	22:57:59
0.011212	1000.00000000	22:57:59
0.011228	400.00000000	22:57:49
0.011232	1247.06810000	22:57:49
0.011249	1000.00000000	22:57:49
0.011269	400.00000000	22:33:17
0.011285	1000.00000000	22:33:17
0.011289	1000.00000000	22:31:33
0.011292	400.00000000	22:31:33
0.011307	1000.00000000	22:09:54
0.011309	400.00000000	22:09:54
0.011361	1000.00000000	21:46:01
0.011345	1000.00000000	21:44:25
0.011348	400.00000000	21:44:25
0.011384	1000.00000000	21:30:18
0.011389	400.00000000	21:30:18
0.011404	1000.00000000	21:01:06
0.011409	400.00000000	21:01:06
0.011410	400.00000000	20:57:17
0.011405	1000.00000000	20:57:17
0.011387	1000.00000000	20:52:41
0.011352	1000.00000000	20:34:47
0.011347	400.00000000	20:26:27
0.011342	1000.00000000	20:26:27
0.011343	1000.00000000	20:22:09
0.011334	1000.00000000	20:22:03
0.011332	1000.00000000	20:12:08
0.011359	18752.12526000	20:10:42
0.011360	33337.11159000	20:10:42
0.011373	1000.00000000	20:10:42
0.011411	1000.00000000	19:57:21
0.011419	400.00000000	19:33:09
0.011421	1000.00000000	19:33:09
0.011405	1000.00000000	19:31:30
0.011407	400.00000000	19:31:30
0.011423	1000.00000000	19:19:48
0.011437	1000.00000000	19:12:47
0.011450	1000.00000000	19:05:20
0.011468	1000.00000000	19:00:06
0.011423	1000.00000000	18:54:26
0.011420	400.00000000	18:54:26
0.011396	1000.00000000	18:41:53
0.011391	1000.00000000	18:32:29
0.011403	1000.00000000	18:27:10
0.011409	400.00000000	18:27:10
0.011410	1000.00000000	18:18:49
0.011419	1000.00000000	18:08:46
0.011409	400.00000000	18:03:22
0.011444	1000.00000000	17:57:28
0.011419	1000.00000000	17:55:09
0.011416	1000.00000000	17:51:04
0.011391	1000.00000000	17:42:50
0.011393	1000.00000000	17:41:29
0.011395	400.00000000	17:41:29
0.011410	1000.00000000	17:38:26
0.011475	400.00000000	17:29:56
0.011478	1000.00000000	17:29:56
0.011476	400.00000000	17:29:55
0.011478	1000.00000000	17:29:55
0.011437	1000.00000000	17:24:13
0.011416	1000.00000000	17:16:49
0.011397	400.00000000	17:14:35
0.011407	1000.00000000	17:14:35
0.011411	400.00000000	17:14:35
0.011459	1000.00000000	16:51:14
0.011380	1000.00000000	16:33:37
0.011332	1000.00000000	16:29:03
0.011355	1000.00000000	16:19:13
0.011376	400.00000000	16:12:58
0.011374	1000.00000000	16:12:58
0.011376	1000.00000000	16:09:17
0.011410	400.00000000	16:05:39
0.011370	1000.00000000	16:01:19
0.011374	400.00000000	15:42:04
0.011344	1000.00000000	15:41:44
0.011324	1000.00000000	15:40:05
0.011329	400.00000000	15:40:05
0.011414	1000.00000000	15:27:15
0.011415	1000.00000000	15:24:20
0.011395	1000.00000000	15:22:20
0.011363	1000.00000000	15:16:06
0.011330	1000.00000000	15:15:43
0.011304	1000.00000000	15:13:48
0.011295	1000.00000000	15:11:41
0.011337	1000.00000000	15:08:51
0.011338	400.00000000	15:08:51
0.011373	1000.00000000	15:06:41
0.011389	400.00000000	15:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.68%	成交量 307,104
最高 0.011478	最低 0.010840
7 天
变动 +7.11%	成交量 1,330,998
最高 0.011478	最低 0.010486
30 天
变动 -4.20%	成交量 4,756,199
最高 0.012392	最低 0.009962