SENT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011871	1000.00000000	20:36:45
0.011907	1000.00000000	20:00:38
0.011952	1000.00000000	19:26:48
0.011991	351.74870000	19:21:21
0.011999	364.52790000	19:21:20
0.012002	377.57850000	19:19:47
0.011989	391.28800000	19:17:12
0.011995	383.22471000	19:00:01
0.011987	383.48047000	18:35:58
0.011987	383.48047000	18:35:58
0.011997	383.16082000	18:18:00
0.011997	383.16082000	18:18:00
0.011954	384.53910000	18:14:06
0.011954	384.53910000	18:14:06
0.011963	384.24980000	18:04:01
0.011963	384.24980000	18:04:01
0.011932	1000.00000000	18:02:53
0.011946	384.79662000	17:55:55
0.011946	384.79662000	17:55:55
0.011928	1000.00000000	17:55:20
0.011925	1000.00000000	17:12:04
0.011943	1000.00000000	17:09:17
0.011941	357.25835000	17:00:05
0.011936	370.63340000	16:58:33
0.011950	384.66781000	16:47:00
0.011961	606.81673000	16:44:19
0.011965	393.18327000	16:44:19
0.011954	384.53910000	16:41:12
0.011954	384.53910000	16:41:12
0.011969	1000.00000000	16:39:31
0.011976	383.83270000	16:39:25
0.011976	383.83270000	16:39:25
0.011978	1000.00000000	16:39:11
0.012027	1000.00000000	16:38:11
0.012118	379.33491000	16:21:26
0.012118	379.33491000	16:21:26
0.012061	381.12763000	16:20:07
0.012036	1000.00000000	16:15:28
0.012048	381.53888000	15:39:29
0.012048	381.53888000	15:39:29
0.012039	381.82410000	15:35:07
0.012039	381.82410000	15:35:07
0.012080	372.87500000	14:51:19
0.012089	389.50930000	14:50:50
0.012088	404.01200000	14:45:25
0.012085	421.90938000	14:45:21
0.012076	427.85860000	14:42:57
0.012051	445.33400000	14:42:06
0.012017	1000.00000000	14:41:53
0.012016	450.19999000	14:41:48
0.012011	450.19999000	14:41:02
0.012011	450.19999000	14:40:48
0.012034	450.19999000	14:39:56
0.012042	563.19870000	14:39:44
0.012087	350.40030000	14:13:03
0.012068	365.71390000	14:08:22
0.012078	392.90400000	14:07:05
0.012069	392.90400000	14:06:34
0.012078	380.59119000	14:01:25
0.012095	396.49097000	14:00:26
0.012152	1000.00000000	13:45:49
0.012163	377.93146000	13:45:34
0.012163	377.93146000	13:45:34
0.012181	377.37299000	13:39:22
0.012181	377.37299000	13:39:22
0.012196	1000.00000000	13:38:22
0.012196	376.90885000	13:36:24
0.012246	375.36995000	13:31:07
0.012291	1000.00000000	13:30:59
0.012304	373.60049000	13:30:43
0.012318	373.17587000	13:30:04
0.012323	373.02446000	13:29:42
0.012325	372.96393000	13:29:02
0.012322	373.05473000	13:28:31
0.012356	372.02820000	13:27:45
0.012353	372.11854000	13:27:30
0.012377	419.95237000	13:26:27
0.012378	30.28156000	13:26:26
0.012378	419.91844000	13:26:26
0.012385	419.68110000	13:25:22
0.012376	442.22599000	13:24:36
0.012382	442.01170000	13:24:10
0.012362	1000.00000000	13:23:46
0.012364	450.19999000	13:23:19
0.012361	450.19820000	13:23:09
0.012378	1000.00000000	13:22:44
0.012375	450.09999000	13:22:14
0.012369	450.19807000	13:22:08
0.012365	450.19813000	13:21:14
0.012361	450.19820000	13:20:47
0.012380	1000.00000000	13:19:49
0.012381	450.19788000	13:19:42
0.012378	450.19999000	13:19:40
0.012379	1000.00000000	13:19:24
0.012370	1000.00000000	13:19:22
0.012358	450.20000000	13:18:44
0.012352	450.20000000	13:18:44
0.012353	450.20000000	13:18:43
0.012353	450.20000000	13:18:43
0.012353	0.00167000	13:18:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 311,813
最高 0.012385	最低 0.011754
7 天
变动 +0.43%	成交量 9,637,454
最高 0.013600	最低 0.011359
30 天
变动 -17.47%	成交量 29,382,861
最高 0.017490	最低 0.010683