SEI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.062390	13465.00000000	23:52:16
0.062400	601.00000000	23:52:16
0.062420	1602.00000000	23:52:16
0.062450	16012.00000000	23:52:16
0.062480	601.00000000	23:50:55
0.062490	5983.00000000	23:50:55
0.062520	14995.00000000	23:45:58
0.062510	16597.00000000	23:45:58
0.062500	88.00000000	23:45:58
0.062450	93.00000000	23:44:34
0.062430	1375.00000000	23:41:09
0.062400	89.00000000	23:41:01
0.062370	907.00000000	23:40:30
0.062330	1415.00000000	23:39:31
0.062300	89.00000000	23:39:29
0.062210	386.00000000	23:38:21
0.062280	101.00000000	23:37:28
0.062280	3880.00000000	23:37:20
0.062200	89.00000000	23:37:07
0.062100	1502.00000000	23:35:46
0.062100	3004.00000000	23:35:41
0.062060	1527.00000000	23:35:05
0.062080	20286.00000000	23:34:51
0.062080	130.00000000	23:34:41
0.062040	6132.00000000	23:34:28
0.062000	89.00000000	23:34:09
0.061890	4704.00000000	23:33:32
0.061890	1568.00000000	23:33:27
0.061750	1993.00000000	23:32:27
0.061780	3219.00000000	23:30:57
0.061800	89.00000000	23:30:50
0.061900	89.00000000	23:26:40
0.061950	6291.00000000	23:26:06
0.062100	89.00000000	23:11:23
0.061980	1454.00000000	23:10:00
0.061980	2946.00000000	23:08:45
0.061940	1472.00000000	23:08:23
0.061980	33.00000000	23:05:33
0.062030	617.00000000	23:04:01
0.061840	1619.00000000	23:02:03
0.061800	89.00000000	23:01:53
0.061900	89.00000000	23:01:01
0.062130	1418.00000000	22:56:23
0.062090	1166.00000000	22:56:06
0.062100	89.00000000	22:53:57
0.062080	1416.00000000	22:52:02
0.062080	4448.00000000	22:51:00
0.062090	1415.00000000	22:51:00
0.062090	1437.00000000	22:48:06
0.062040	4284.00000000	22:46:35
0.062000	89.00000000	22:43:29
0.061990	2047.00000000	22:43:21
0.061920	1440.00000000	22:42:23
0.061980	1473.00000000	22:42:09
0.061900	89.00000000	22:41:57
0.061850	6327.00000000	22:40:59
0.061800	89.00000000	22:40:46
0.061750	1470.00000000	22:40:24
0.061700	90.00000000	22:38:58
0.061690	1527.00000000	22:37:54
0.061670	1536.00000000	22:36:39
0.061670	3072.00000000	22:36:39
0.061630	8136.00000000	22:34:27
0.061580	6280.00000000	22:33:22
0.061500	90.00000000	22:31:04
0.061510	93.00000000	22:31:04
0.061540	6530.00000000	22:31:00
0.061600	90.00000000	22:30:47
0.061670	1443.00000000	22:30:11
0.061770	16189.00000000	22:29:27
0.061750	4422.00000000	22:28:21
0.061750	85.00000000	22:27:57
0.061880	1425.00000000	22:26:58
0.061840	1437.00000000	22:24:55
0.061830	2834.00000000	22:24:01
0.061810	1428.00000000	22:22:19
0.061820	1428.00000000	22:22:17
0.061830	2856.00000000	22:22:08
0.061800	1435.00000000	22:21:46
0.061800	2870.00000000	22:21:46
0.061810	1434.00000000	22:21:45
0.061830	2882.00000000	22:21:35
0.061820	1444.00000000	22:21:28
0.061820	2888.00000000	22:21:28
0.061680	1952.00000000	22:20:33
0.061680	2966.00000000	22:20:31
0.061680	1486.00000000	22:20:15
0.061700	90.00000000	22:19:36
0.061800	13036.00000000	22:18:40
0.061820	1419.00000000	22:18:38
0.061840	2836.00000000	22:17:58
0.061820	1419.00000000	22:17:47
0.061820	12966.00000000	22:15:35
0.061900	1408.00000000	22:15:25
0.061900	420.00000000	22:14:35
0.061900	2816.00000000	22:14:20
0.061900	1408.00000000	22:14:18
0.061890	1390.00000000	22:14:00
0.061880	1346.00000000	22:13:52
0.061900	1346.00000000	22:13:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.31%	成交量 8,753,922
最高 0.065200	最低 0.060060
7 天
变动 -5.81%	成交量 27,726,915
最高 0.071520	最低 0.057760
30 天
变动 +44.86%	成交量 92,938,889
最高 0.088210	最低 0.042960