SEI/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04640	140585.00000000	14:46:05
0.04640	2400.00000000	14:46:05
0.04666	215.00000000	14:44:52
0.04660	215.00000000	14:43:12
0.04650	216.00000000	14:42:32
0.04642	216.00000000	14:41:32
0.04636	216.00000000	14:39:32
0.04635	216.00000000	14:38:32
0.04635	216.00000000	14:37:32
0.04635	216.00000000	14:28:52
0.04630	977.00000000	14:23:05
0.04630	628.00000000	14:23:05
0.04630	364.00000000	14:23:04
0.04630	888.00000000	14:23:04
0.04634	124337.00000000	14:22:37
0.04634	8869.00000000	14:22:37
0.04633	432.00000000	14:22:37
0.04632	2597.00000000	14:22:37
0.04630	3120.00000000	14:22:37
0.04628	3630.00000000	14:22:37
0.04570	1000.00000000	12:53:06
0.04571	1015.00000000	10:52:08
0.04571	1419.00000000	10:52:08
0.04577	28889.00000000	10:50:32
0.04582	9107.00000000	10:50:32
0.04583	3823.00000000	10:50:32
0.04583	2292.00000000	10:50:32
0.04657	6076.00000000	09:37:18
0.04674	5511.00000000	08:34:45
0.04699	3213.00000000	07:36:03
0.04690	2400.00000000	07:27:57
0.04709	3213.00000000	06:56:03
0.04723	2609.00000000	06:51:39
0.04723	495.00000000	06:51:39
0.04723	690.00000000	06:51:39
0.04723	825.00000000	06:51:39
0.04723	824.00000000	06:51:39
0.04720	3120.00000000	06:51:30
0.04690	2400.00000000	06:27:43
0.04670	1585.00000000	02:22:43
0.04669	9845.00000000	02:22:43
0.04601	11430.00000000	01:53:20
0.04597	1571.00000000	01:53:00
0.04701	5673.00000000	23:53:38
0.04701	1551.00000000	23:53:38
0.04705	5845.00000000	22:15:36
0.04646	6991.00000000	19:29:12
0.04599	5412.00000000	19:12:56
0.04599	1984.00000000	19:12:56
0.04700	2004.00000000	18:05:06
0.04572	6364.00000000	15:30:04
0.04568	3659.00000000	15:25:47
0.04558	1877.00000000	12:56:16
0.04560	2812.00000000	12:52:51
0.04529	6887.00000000	12:40:36
0.04536	239.00000000	11:57:24
0.04540	2400.00000000	11:57:24
0.04537	35579.00000000	11:56:22
0.04538	2639.00000000	11:56:22
0.04538	9382.00000000	11:56:22
0.04540	2400.00000000	11:56:22
0.04557	220.00000000	11:56:05
0.04557	220.00000000	11:51:05
0.04548	220.00000000	11:43:04
0.04540	221.00000000	11:40:04
0.04533	221.00000000	11:34:03
0.04525	221.00000000	10:37:00
0.04517	222.00000000	10:32:00
0.04508	222.00000000	10:29:00
0.04499	223.00000000	08:21:04
0.04490	2400.00000000	08:18:20
0.04548	220.00000000	07:56:03
0.04540	221.00000000	07:54:03
0.04527	221.00000000	07:24:01
0.04520	222.00000000	07:23:01
0.04513	1597.00000000	07:22:26
0.04518	222.00000000	05:53:56
0.04510	2665.00000000	05:20:46
0.04514	38215.00000000	05:19:45
0.04513	2665.00000000	05:19:45
0.04510	3120.00000000	05:19:45
0.04509	6000.00000000	05:19:45
0.04505	28408.00000000	03:48:43
0.04506	3719.00000000	03:48:43
0.04499	1571.00000000	02:40:14
0.04523	222.00000000	02:26:45
0.04514	222.00000000	01:50:44
0.04505	222.00000000	01:43:44
0.04484	223.00000000	01:36:43
0.04478	224.00000000	01:04:42
0.04471	4876.00000000	01:03:16
0.04475	224.00000000	00:25:40
0.04420	549.00000000	19:37:15
0.04420	364.00000000	19:37:15
0.04420	661.00000000	19:37:15
0.04394	18313.00000000	16:38:44
0.04393	10646.00000000	16:38:44
0.04393	456.00000000	16:38:44
0.04390	2712.00000000	16:38:44
0.04387	4853.00000000	02:09:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 433,388
最高 0.04723	最低 0.04568
7 天
变动 +1.20%	成交量 1,344,067
最高 0.04880	最低 0.04382
30 天
变动 +12.87%	成交量 18,412,396
最高 0.05098	最低 0.03821