SEI/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04866	1000.00000000	00:32:00
0.04868	186.00000000	00:30:48
0.04866	357.00000000	00:29:37
0.04870	1000.00000000	00:29:37
0.04912	355.00000000	00:23:11
0.04912	355.00000000	00:23:11
0.04912	358.00000000	00:23:11
0.04912	358.00000000	00:23:11
0.04912	214.00000000	00:23:11
0.04908	236.00000000	00:16:24
0.04911	1458.00000000	00:00:08
0.04911	243.00000000	00:00:08
0.04909	196.00000000	00:00:08
0.04886	446.00000000	23:47:58
0.04886	446.00000000	23:47:58
0.04886	446.00000000	23:47:58
0.04880	267.00000000	23:47:52
0.04870	142.00000000	23:47:01
0.04871	236.00000000	23:46:51
0.04867	188.00000000	23:46:15
0.04864	229.00000000	23:46:01
0.04866	1000.00000000	23:45:40
0.04859	1000.00000000	23:44:00
0.04854	184.00000000	23:42:50
0.04853	300.00000000	23:38:42
0.04855	390.00000000	23:38:21
0.04855	390.00000000	23:38:21
0.04855	390.00000000	23:38:21
0.04855	390.00000000	23:38:21
0.04894	245.00000000	23:09:46
0.04895	239.00000000	23:09:45
0.04857	287.00000000	23:02:48
0.04857	349.00000000	23:01:07
0.04857	349.00000000	23:01:07
0.04857	349.00000000	23:01:07
0.04857	349.00000000	23:01:07
0.04857	350.00000000	23:01:07
0.04857	350.00000000	23:01:07
0.04858	385.00000000	22:53:10
0.04858	385.00000000	22:53:10
0.04858	385.00000000	22:53:10
0.04858	385.00000000	22:53:10
0.04858	197.00000000	22:16:01
0.04856	154.00000000	22:15:42
0.04835	104.00000000	22:09:01
0.04841	225.00000000	22:06:23
0.04865	211.00000000	22:01:06
0.04865	37.00000000	22:01:06
0.04865	199.00000000	22:01:06
0.04865	13.00000000	22:01:06
0.04865	213.00000000	22:01:06
0.04873	31.00000000	21:55:46
0.04873	213.00000000	21:55:46
0.04872	244.00000000	21:55:14
0.04862	407.00000000	21:53:03
0.04862	407.00000000	21:53:03
0.04897	157.00000000	21:39:52
0.04897	161.00000000	21:39:20
0.04891	154.00000000	21:37:45
0.04894	174.00000000	21:37:20
0.04891	203.00000000	21:36:41
0.04896	416.00000000	21:27:09
0.04896	416.00000000	21:27:09
0.04896	416.00000000	21:27:09
0.04895	213.00000000	21:12:01
0.04898	255.00000000	21:11:29
0.04899	212.00000000	21:11:06
0.04897	213.00000000	21:11:01
0.04894	212.00000000	21:10:00
0.04903	233.00000000	21:05:32
0.04914	161.00000000	21:00:01
0.04914	204.00000000	20:58:41
0.04924	351.00000000	20:58:12
0.04934	340.00000000	20:55:44
0.04934	340.00000000	20:55:44
0.04918	289.00000000	20:46:52
0.04929	399.00000000	20:42:06
0.04945	160.00000000	20:38:12
0.04951	213.00000000	20:35:39
0.04949	206.00000000	20:34:04
0.04949	213.00000000	20:33:23
0.04951	262.00000000	20:33:04
0.04940	355.00000000	20:27:35
0.04944	2388.00000000	20:27:35
0.04945	355.00000000	20:27:35
0.04964	69.00000000	20:25:54
0.04964	364.00000000	20:25:54
0.04964	365.00000000	20:25:54
0.04964	365.00000000	20:25:54
0.04960	377.00000000	20:25:21
0.04960	377.00000000	20:25:21
0.04972	347.00000000	20:24:48
0.04972	347.00000000	20:24:48
0.04972	347.00000000	20:24:48
0.04979	1954.00000000	20:23:07
0.04979	1000.00000000	20:23:07
0.04995	209.00000000	20:21:18
0.04983	282.00000000	20:17:24
0.04983	282.00000000	20:17:24
0.04984	282.00000000	20:17:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 1,179,375
最高 0.05000	最低 0.04555
7 天
变动 +3.75%	成交量 2,456,786
最高 0.05000	最低 0.04354
30 天
变动 +17.28%	成交量 9,106,507
最高 0.05074	最低 0.03821