SEI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04915	3050.60000000	16:47:29
0.04905	3088.70000000	16:26:39
0.04905	1016.30000000	16:26:39
0.04905	995.00000000	16:26:37
0.04902	5100.00000000	16:25:03
0.04941	236.80000000	16:00:09
0.04933	38999.30000000	15:57:43
0.04934	7238.00000000	15:57:43
0.04897	226.90000000	15:54:01
0.04879	2193.00000000	15:50:06
0.04877	27280.00000000	15:50:06
0.04877	27006.00000000	15:50:06
0.04849	226.90000000	15:47:43
0.04850	38581.90000000	15:12:07
0.04868	148.10000000	15:07:49
0.04874	1015.60000000	15:00:08
0.04861	765.20000000	14:57:06
0.04860	541.00000000	14:49:53
0.04856	51832.20000000	14:49:46
0.04837	39545.20000000	14:43:38
0.04838	57480.40000000	14:43:38
0.04839	108549.20000000	14:43:38
0.04841	135693.70000000	14:43:38
0.04842	72713.70000000	14:43:38
0.04819	541.00000000	14:36:25
0.04822	452.30000000	14:20:13
0.04804	513.50000000	14:13:20
0.04791	2087.20000000	14:08:48
0.04795	452.40000000	14:05:24
0.04785	594.90000000	14:01:33
0.04815	2077.20000000	13:43:51
0.04804	38798.50000000	13:10:20
0.04805	751.70000000	13:10:20
0.04802	148.10000000	13:05:56
0.04814	10386.30000000	13:02:57
0.04809	228.60000000	11:56:33
0.04816	228.60000000	11:55:17
0.04801	207.90000000	11:40:01
0.04802	208.00000000	11:40:01
0.04806	207.90000000	11:35:10
0.04806	208.00000000	11:35:08
0.04813	5220.00000000	11:33:42
0.04799	5.20000000	11:19:58
0.04783	4946.60000000	11:16:20
0.04798	41.70000000	10:00:23
0.04794	30474.90000000	09:49:14
0.04804	58695.70000000	09:47:37
0.04803	35415.80000000	09:47:37
0.04802	38320.30000000	09:37:17
0.04803	17555.90000000	09:37:17
0.04804	38235.30000000	09:37:17
0.04818	2.00000000	08:32:43
0.04823	38999.30000000	08:29:01
0.04824	12832.90000000	08:29:01
0.04838	39000.00000000	08:07:18
0.04837	12810.80000000	08:07:18
0.04825	38264.10000000	07:47:00
0.04825	39000.00000000	07:47:00
0.04825	107425.30000000	07:47:00
0.04824	22591.40000000	07:47:00
0.04825	39545.20000000	07:28:12
0.04826	12265.60000000	07:28:12
0.04838	38264.10000000	07:22:47
0.04837	39000.00000000	07:22:47
0.04837	57396.10000000	07:22:47
0.04837	72041.20000000	07:22:47
0.04855	226.00000000	06:39:34
0.04862	51490.50000000	06:22:39
0.04868	20.50000000	06:17:41
0.04855	38320.30000000	06:05:07
0.04856	12340.90000000	06:05:07
0.04856	829.30000000	06:05:07
0.04876	5000.00000000	05:54:18
0.04891	39532.30000000	05:04:40
0.04890	11976.90000000	05:04:40
0.04884	5140.00000000	04:58:16
0.04872	501.00000000	04:57:21
0.04863	3307.00000000	04:41:49
0.04863	1833.00000000	04:41:46
0.04868	226.00000000	04:39:26
0.04853	38798.50000000	04:37:55
0.04855	12359.10000000	04:37:55
0.04855	351.60000000	04:37:55
0.04835	236.80000000	04:30:10
0.04841	1.00000000	04:23:26
0.04841	1.00000000	04:23:25
0.04837	222.80000000	04:21:24
0.04901	1202.60000000	04:02:35
0.04938	222.80000000	03:24:51
0.04957	1.00000000	02:58:48
0.04971	200.40000000	02:55:01
0.04992	200.40000000	02:50:07
0.04941	4946.60000000	02:30:27
0.04942	7489.10000000	02:27:33
0.04947	2495.30000000	02:25:26
0.04945	4993.80000000	02:24:54
0.04932	2227.90000000	01:46:16
0.04887	225.10000000	01:05:12
0.04879	1.00000000	00:39:40
0.04889	3849.90000000	00:24:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 2,666,309
最高 0.04999	最低 0.04783
7 天
变动 +4.86%	成交量 17,111,696
最高 0.04999	最低 0.04338
30 天
变动 +18.46%	成交量 64,781,485
最高 0.05091	最低 0.03824