SEI/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04889	3849.90000000	00:24:10
0.04889	8665.30000000	00:24:10
0.04888	14684.70000000	00:24:10
0.04889	15937.00000000	00:24:10
0.04889	9982.90000000	00:24:10
0.04918	2.00000000	00:14:47
0.04926	8.00000000	00:13:48
0.04922	10.00000000	00:13:42
0.04925	452.20000000	00:11:33
0.04916	1.00000000	00:10:02
0.04897	38581.90000000	23:52:25
0.04898	57872.80000000	23:52:25
0.04898	107241.40000000	23:52:25
0.04899	476.60000000	23:52:25
0.04887	1.00000000	23:51:54
0.04887	1.00000000	23:51:52
0.04872	513.50000000	23:34:11
0.04873	10234.10000000	23:24:52
0.04887	225.10000000	23:05:06
0.04863	1017.70000000	23:00:02
0.04856	1289.20000000	22:30:00
0.04871	631.40000000	22:19:47
0.04870	750.10000000	22:18:11
0.04840	222.60000000	22:06:25
0.04864	1017.70000000	22:00:38
0.04901	20.40000000	21:29:43
0.04920	1289.20000000	21:00:00
0.04902	12173.00000000	20:45:52
0.04936	1.30000000	20:40:06
0.04932	0.70000000	20:40:02
0.04936	0.60000000	20:39:57
0.04944	10129.10000000	20:39:47
0.04944	0.70000000	20:39:32
0.04944	0.60000000	20:39:26
0.04942	0.70000000	20:39:02
0.04945	0.60000000	20:38:56
0.04946	0.70000000	20:38:32
0.04947	0.60000000	20:38:26
0.04938	0.70000000	20:38:02
0.04938	0.60000000	20:37:56
0.04937	0.70000000	20:37:32
0.04937	0.60000000	20:37:26
0.04938	0.70000000	20:37:02
0.04939	0.60000000	20:36:57
0.04939	0.70000000	20:36:32
0.04939	0.60000000	20:36:27
0.04944	0.70000000	20:36:02
0.04947	0.60000000	20:35:57
0.04947	0.70000000	20:35:32
0.04947	0.60000000	20:35:27
0.04945	0.60000000	20:34:56
0.04948	0.60000000	20:34:27
0.04939	0.60000000	20:33:56
0.04945	0.60000000	20:33:26
0.04945	0.60000000	20:32:57
0.04947	0.60000000	20:32:27
0.04944	0.60000000	20:31:56
0.04939	0.60000000	20:31:27
0.04940	0.60000000	20:30:56
0.04939	0.60000000	20:30:27
0.04938	0.60000000	20:29:56
0.04939	10000.00000000	20:29:32
0.04940	0.60000000	20:29:26
0.04941	0.60000000	20:28:57
0.04943	0.60000000	20:28:26
0.04943	0.60000000	20:27:56
0.04943	222.60000000	20:27:36
0.04941	3817.30000000	20:27:36
0.04947	0.60000000	20:27:26
0.04957	0.60000000	20:26:56
0.04957	0.60000000	20:26:26
0.04957	0.60000000	20:25:57
0.04950	0.60000000	20:25:26
0.04970	0.60000000	20:24:57
0.04985	0.60000000	20:24:26
0.04980	0.60000000	20:23:56
0.04982	0.60000000	20:23:26
0.04980	0.60000000	20:22:56
0.04984	0.60000000	20:22:26
0.04990	0.60000000	20:21:57
0.04989	0.60000000	20:21:26
0.04979	0.60000000	20:20:57
0.04977	0.60000000	20:20:27
0.04974	0.60000000	20:19:56
0.04972	0.60000000	20:19:26
0.04978	0.60000000	20:18:56
0.04981	0.60000000	20:18:26
0.04989	0.60000000	20:17:56
0.04991	0.60000000	20:17:26
0.04991	0.60000000	20:16:57
0.04993	0.60000000	20:16:27
0.04996	0.60000000	20:15:56
0.04998	0.60000000	20:15:26
0.04999	0.60000000	20:14:56
0.04995	0.60000000	20:14:27
0.04991	0.60000000	20:13:57
0.04991	0.60000000	20:13:27
0.04983	0.60000000	20:12:57
0.04980	0.60000000	20:12:27
0.04979	0.60000000	20:11:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 5,890,495
最高 0.04999	最低 0.04560
7 天
变动 +4.31%	成交量 15,384,810
最高 0.04999	最低 0.04338
30 天
变动 +17.84%	成交量 63,054,600
最高 0.05091	最低 0.03824