交易
WL
聊天
统计
新闻
⦷
AAA
| 0.04915 | 3050.60000000 | 16:47:29 |
| 0.04905 | 3088.70000000 | 16:26:39 |
| 0.04905 | 1016.30000000 | 16:26:39 |
| 0.04905 | 995.00000000 | 16:26:37 |
| 0.04902 | 5100.00000000 | 16:25:03 |
| 0.04941 | 236.80000000 | 16:00:09 |
| 0.04933 | 38999.30000000 | 15:57:43 |
| 0.04934 | 7238.00000000 | 15:57:43 |
| 0.04897 | 226.90000000 | 15:54:01 |
| 0.04879 | 2193.00000000 | 15:50:06 |
| 0.04877 | 27280.00000000 | 15:50:06 |
| 0.04877 | 27006.00000000 | 15:50:06 |
| 0.04849 | 226.90000000 | 15:47:43 |
| 0.04850 | 38581.90000000 | 15:12:07 |
| 0.04868 | 148.10000000 | 15:07:49 |
| 0.04874 | 1015.60000000 | 15:00:08 |
| 0.04861 | 765.20000000 | 14:57:06 |
| 0.04860 | 541.00000000 | 14:49:53 |
| 0.04856 | 51832.20000000 | 14:49:46 |
| 0.04837 | 39545.20000000 | 14:43:38 |
| 0.04838 | 57480.40000000 | 14:43:38 |
| 0.04839 | 108549.20000000 | 14:43:38 |
| 0.04841 | 135693.70000000 | 14:43:38 |
| 0.04842 | 72713.70000000 | 14:43:38 |
| 0.04819 | 541.00000000 | 14:36:25 |
| 0.04822 | 452.30000000 | 14:20:13 |
| 0.04804 | 513.50000000 | 14:13:20 |
| 0.04791 | 2087.20000000 | 14:08:48 |
| 0.04795 | 452.40000000 | 14:05:24 |
| 0.04785 | 594.90000000 | 14:01:33 |
| 0.04815 | 2077.20000000 | 13:43:51 |
| 0.04804 | 38798.50000000 | 13:10:20 |
| 0.04805 | 751.70000000 | 13:10:20 |
| 0.04802 | 148.10000000 | 13:05:56 |
| 0.04814 | 10386.30000000 | 13:02:57 |
| 0.04809 | 228.60000000 | 11:56:33 |
| 0.04816 | 228.60000000 | 11:55:17 |
| 0.04801 | 207.90000000 | 11:40:01 |
| 0.04802 | 208.00000000 | 11:40:01 |
| 0.04806 | 207.90000000 | 11:35:10 |
| 0.04806 | 208.00000000 | 11:35:08 |
| 0.04813 | 5220.00000000 | 11:33:42 |
| 0.04799 | 5.20000000 | 11:19:58 |
| 0.04783 | 4946.60000000 | 11:16:20 |
| 0.04798 | 41.70000000 | 10:00:23 |
| 0.04794 | 30474.90000000 | 09:49:14 |
| 0.04804 | 58695.70000000 | 09:47:37 |
| 0.04803 | 35415.80000000 | 09:47:37 |
| 0.04802 | 38320.30000000 | 09:37:17 |
| 0.04803 | 17555.90000000 | 09:37:17 |
| 0.04804 | 38235.30000000 | 09:37:17 |
| 0.04818 | 2.00000000 | 08:32:43 |
| 0.04823 | 38999.30000000 | 08:29:01 |
| 0.04824 | 12832.90000000 | 08:29:01 |
| 0.04838 | 39000.00000000 | 08:07:18 |
| 0.04837 | 12810.80000000 | 08:07:18 |
| 0.04825 | 38264.10000000 | 07:47:00 |
| 0.04825 | 39000.00000000 | 07:47:00 |
| 0.04825 | 107425.30000000 | 07:47:00 |
| 0.04824 | 22591.40000000 | 07:47:00 |
| 0.04825 | 39545.20000000 | 07:28:12 |
| 0.04826 | 12265.60000000 | 07:28:12 |
| 0.04838 | 38264.10000000 | 07:22:47 |
| 0.04837 | 39000.00000000 | 07:22:47 |
| 0.04837 | 57396.10000000 | 07:22:47 |
| 0.04837 | 72041.20000000 | 07:22:47 |
| 0.04855 | 226.00000000 | 06:39:34 |
| 0.04862 | 51490.50000000 | 06:22:39 |
| 0.04868 | 20.50000000 | 06:17:41 |
| 0.04855 | 38320.30000000 | 06:05:07 |
| 0.04856 | 12340.90000000 | 06:05:07 |
| 0.04856 | 829.30000000 | 06:05:07 |
| 0.04876 | 5000.00000000 | 05:54:18 |
| 0.04891 | 39532.30000000 | 05:04:40 |
| 0.04890 | 11976.90000000 | 05:04:40 |
| 0.04884 | 5140.00000000 | 04:58:16 |
| 0.04872 | 501.00000000 | 04:57:21 |
| 0.04863 | 3307.00000000 | 04:41:49 |
| 0.04863 | 1833.00000000 | 04:41:46 |
| 0.04868 | 226.00000000 | 04:39:26 |
| 0.04853 | 38798.50000000 | 04:37:55 |
| 0.04855 | 12359.10000000 | 04:37:55 |
| 0.04855 | 351.60000000 | 04:37:55 |
| 0.04835 | 236.80000000 | 04:30:10 |
| 0.04841 | 1.00000000 | 04:23:26 |
| 0.04841 | 1.00000000 | 04:23:25 |
| 0.04837 | 222.80000000 | 04:21:24 |
| 0.04901 | 1202.60000000 | 04:02:35 |
| 0.04938 | 222.80000000 | 03:24:51 |
| 0.04957 | 1.00000000 | 02:58:48 |
| 0.04971 | 200.40000000 | 02:55:01 |
| 0.04992 | 200.40000000 | 02:50:07 |
| 0.04941 | 4946.60000000 | 02:30:27 |
| 0.04942 | 7489.10000000 | 02:27:33 |
| 0.04947 | 2495.30000000 | 02:25:26 |
| 0.04945 | 4993.80000000 | 02:24:54 |
| 0.04932 | 2227.90000000 | 01:46:16 |
| 0.04887 | 225.10000000 | 01:05:12 |
| 0.04879 | 1.00000000 | 00:39:40 |
| 0.04889 | 3849.90000000 | 00:24:10 |
| 24 小时 | |
|
变动
+1.26%
|
成交量
2,666,309
|
|
最高
0.04999
|
最低
0.04783
|
| 7 天 | |
|
变动
+4.86%
|
成交量
17,111,696
|
|
最高
0.04999
|
最低
0.04338
|
| 30 天 | |
|
变动
+18.46%
|
成交量
64,781,485
|
|
最高
0.05091
|
最低
0.03824
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
