SEI/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0467	357.58000000	05:16:20
0.0464	1291.88000000	04:40:59
0.0464	213.42000000	04:35:16
0.0462	190.04000000	04:26:13
0.0463	0.25000000	04:26:13
0.0463	1293.27000000	04:22:44
0.0465	33.00000000	04:10:49
0.0467	455.80000000	04:00:38
0.0467	600.00000000	03:33:10
0.0470	609.54000000	03:05:40
0.0469	701.25000000	03:05:40
0.0467	4053.06000000	02:44:35
0.0466	1286.31000000	02:44:35
0.0468	3720.93000000	02:41:47
0.0467	1284.24000000	02:41:47
0.0467	326.23000000	02:41:47
0.0464	702.09000000	02:07:10
0.0462	171.34000000	02:04:29
0.0463	200.43000000	01:44:01
0.0463	123.98000000	01:43:45
0.0464	51.58000000	01:37:04
0.0466	342.00000000	01:33:27
0.0466	815.00000000	01:16:31
0.0465	42.78000000	00:47:49
0.0464	595.80000000	00:45:04
0.0469	7.24000000	00:17:44
0.0468	190.29000000	23:44:54
0.0464	4.16000000	23:36:44
0.0464	3885.83000000	23:17:59
0.0464	1294.35000000	23:17:59
0.0464	214.70000000	22:59:20
0.0466	124.48000000	22:39:46
0.0468	217.54000000	22:31:37
0.0468	1282.46000000	22:31:37
0.0469	41.73000000	22:20:19
0.0469	104.40000000	22:20:08
0.0469	83.45000000	22:19:16
0.0471	246.65000000	22:15:23
0.0471	622.17000000	22:15:23
0.0471	1271.86000000	22:15:23
0.0469	104.36000000	22:12:56
0.0470	20.85000000	22:12:34
0.0472	20.78000000	22:08:28
0.0473	20.68000000	22:05:24
0.0472	114.07000000	22:02:08
0.0472	103.75000000	22:01:43
0.0473	230.30000000	22:00:45
0.0473	1269.70000000	22:00:45
0.0473	7000.00000000	21:59:29
0.0473	8730.57000000	21:59:10
0.0473	1269.43000000	21:59:10
0.0473	8193.39000000	21:58:53
0.0473	537.18000000	21:58:53
0.0473	1269.43000000	21:58:53
0.0466	424.42000000	21:02:40
0.0465	212.89000000	20:57:54
0.0466	1287.96000000	20:36:19
0.0467	853.27000000	20:27:11
0.0466	1287.41000000	20:27:11
0.0465	1373.93000000	20:13:52
0.0465	1290.18000000	20:13:52
0.0463	109.45000000	20:03:31
0.0466	600.00000000	19:43:28
0.0465	325.07000000	19:42:33
0.0463	5494.90000000	19:32:56
0.0464	1293.10000000	19:32:56
0.0465	537.72000000	19:29:12
0.0461	21.45000000	19:09:13
0.0461	214.70000000	19:08:39
0.0463	107.00000000	18:58:25
0.0457	109.45000000	18:46:06
0.0457	106.74000000	18:45:49
0.0460	4000.00000000	18:36:05
0.0465	4.25000000	18:24:46
0.0466	20598.78000000	18:20:37
0.0466	536.99000000	18:20:37
0.0470	1275.51000000	18:12:38
0.0473	304.43000000	18:07:03
0.0470	104.87000000	18:04:52
0.0469	23.58000000	18:02:31
0.0470	1275.23000000	18:02:31
0.0466	86945.81000000	17:55:27
0.0466	1286.03000000	17:55:27
0.0469	16672.65000000	17:49:07
0.0469	1281.09000000	17:49:07
0.0469	106.74000000	17:46:05
0.0468	2000.00000000	17:45:26
0.0469	108.72000000	17:44:14
0.0469	177.45000000	17:44:13
0.0467	137.18000000	17:31:39
0.0461	2237.91000000	17:13:42
0.0461	1299.12000000	17:13:42
0.0460	498.42000000	16:29:46
0.0458	342.91000000	16:08:06
0.0458	1307.90000000	16:08:06
0.0462	755.82000000	16:03:02
0.0462	127.93000000	16:02:58
0.0463	264.50000000	15:57:45
0.0459	1070.02000000	15:36:13
0.0456	1337.27000000	15:19:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.47%	成交量 257,281
最高 0.0473	最低 0.0446
7 天
变动 +1.75%	成交量 771,016
最高 0.0487	最低 0.0438
30 天
变动 +13.17%	成交量 10,502,870
最高 0.0509	最低 0.0380