SEI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04105	2494.29430000	09:00:03
0.04103	1258.78527000	08:51:20
0.04104	1258.78527000	08:51:20
0.04120	3640.77669000	08:19:33
0.04127	3634.53878000	08:16:07
0.04123	1253.00198000	08:14:57
0.04121	3639.48562000	08:14:02
0.04118	1897.22447000	08:10:37
0.04118	1254.57396000	08:10:37
0.04108	3144.71092000	08:08:26
0.04109	1257.46620000	08:08:26
0.04111	1256.80770000	08:06:51
0.04106	6247.00000000	08:06:34
0.04116	1254.96758000	08:01:46
0.04113	800.00000000	07:52:31
0.04124	127.94616000	07:51:16
0.04124	43413.44501000	07:51:16
0.04124	20145.80676000	07:51:16
0.04123	1040.00000000	07:51:16
0.04121	968.45278000	07:51:16
0.04121	1040.00000000	07:51:16
0.04120	1255.62414000	07:51:16
0.04124	800.00000000	07:12:53
0.04127	101.99818000	07:12:52
0.04127	384.29636000	07:12:52
0.04130	1250.91212000	07:07:54
0.04136	208.39859000	07:01:23
0.04129	800.00000000	07:00:29
0.04126	4104.65012000	06:58:47
0.04125	1040.00000000	06:58:47
0.04125	4696.77968000	06:58:47
0.04125	1146.22704000	06:58:47
0.04124	1254.31169000	06:58:47
0.04116	1040.00000000	06:58:19
0.04108	1259.18153000	06:49:01
0.04069	800.00000000	06:19:43
0.04070	1269.16975000	06:19:43
0.04068	4801.19137000	06:07:57
0.04068	1269.43827000	06:07:57
0.04052	4697.02142000	05:59:59
0.04055	1273.75013000	05:57:50
0.04055	5307.48737000	05:57:50
0.04056	10007.99930000	05:57:50
0.04044	2528.02642000	05:47:03
0.04042	1040.00000000	05:47:03
0.04041	4793.93684000	05:47:03
0.04041	1279.72699000	05:47:03
0.04051	3702.70014000	05:18:48
0.04039	3713.79054000	05:08:40
0.04034	3719.31564000	04:53:02
0.04034	3712.76438000	04:48:57
0.04040	3712.87128000	04:17:01
0.04036	2020.09400000	04:16:09
0.04044	153.23936000	04:09:29
0.04044	3708.64936000	04:09:29
0.04037	1281.09319000	03:23:46
0.04037	1950.39043000	03:23:46
0.04051	1275.51020000	03:16:09
0.04040	1280.40973000	03:01:42
0.04040	1040.00000000	03:01:42
0.04034	482.18889000	02:04:07
0.04047	1276.18845000	01:49:17
0.04051	3701.75931000	01:48:35
0.04055	18495.68434000	01:29:17
0.04054	3700.04933000	01:29:17
0.04074	1040.00000000	01:16:07
0.04074	1022.96882000	01:16:07
0.04063	6271.49625000	01:14:28
0.04051	485.26624000	01:00:22
0.04048	189.97000000	00:46:46
0.04049	244.53137000	00:46:46
0.04049	1912.76691000	00:46:46
0.04054	533.55708000	00:42:16
0.04047	529.72096000	00:30:17
0.04046	800.00000000	00:15:12
0.04042	494.28810000	00:11:17
0.04042	481.57995000	00:11:14
0.04041	1279.18132000	23:59:37
0.04037	1235.62013000	23:59:18
0.04037	1281.91432000	23:59:18
0.04036	800.00000000	23:59:18
0.04029	1001.49492000	23:37:12
0.04027	574.85239000	23:24:21
0.04026	800.00000000	23:24:04
0.04025	3726.70807000	23:24:04
0.04020	478.03081000	23:22:10
0.04021	800.00000000	23:06:54
0.04015	789.66212000	23:06:33
0.04013	834.09015000	23:05:10
0.04016	1612.64327000	22:59:24
0.04016	3734.95473000	22:59:24
0.04017	603.52147000	22:44:53
0.04018	494.71038000	22:41:51
0.04017	1027.04302000	22:36:26
0.04016	3733.56154000	22:35:24
0.04016	1286.31150000	22:35:03
0.04017	3726.29484000	22:35:03
0.04020	815.53899000	22:25:59
0.04025	1283.42245000	21:59:57
0.04027	3716.00782000	21:58:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.98%	成交量 1,014,700
最高 0.04199	最低 0.04006
7 天
变动 +2.83%	成交量 5,967,176
最高 0.04318	最低 0.03754
30 天
变动 +14.12%	成交量 29,285,218
最高 0.04345	最低 0.03303