SKR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008279	744.70000000	15:26:14
0.008279	857.70000000	15:25:50
0.008217	590.50000000	15:25:32
0.008273	812.80000000	15:25:25
0.008210	817.40000000	15:25:07
0.008269	525.60000000	15:24:46
0.008210	787.40000000	15:24:39
0.008211	616.50000000	15:24:21
0.008270	765.80000000	15:23:52
0.008270	516.90000000	15:23:42
0.008270	651.40000000	15:23:42
0.008263	761.40000000	15:23:25
0.008262	551.60000000	15:23:05
0.008262	653.60000000	15:22:38
0.008262	391.20000000	15:22:26
0.008262	344.00000000	15:22:19
0.008263	500.00000000	15:22:13
0.008204	363.90000000	15:22:04
0.008204	400.00000000	15:21:59
0.008204	550.00000000	15:21:31
0.008215	360.00000000	15:21:01
0.008215	322.00000000	15:20:51
0.008212	310.00000000	15:20:25
0.008271	425.00000000	15:20:11
0.008209	346.40000000	15:19:48
0.008270	370.00000000	15:19:41
0.008209	543.80000000	15:19:18
0.008262	332.60000000	15:19:14
0.008270	523.50000000	15:18:54
0.008270	688.30000000	15:18:54
0.008266	898.20000000	15:18:25
0.008268	647.20000000	15:18:11
0.008268	544.40000000	15:18:11
0.008266	826.60000000	15:17:59
0.008212	801.60000000	15:17:57
0.008212	781.80000000	15:17:57
0.008214	702.00000000	15:17:42
0.008214	888.10000000	15:17:42
0.008214	903.00000000	15:17:16
0.008270	709.50000000	15:17:06
0.008269	790.50000000	15:16:56
0.008212	822.80000000	15:16:53
0.008212	513.60000000	15:16:53
0.008270	588.80000000	15:16:35
0.008271	527.00000000	15:16:20
0.008270	583.20000000	15:16:09
0.008213	536.60000000	15:16:06
0.008268	883.10000000	15:15:51
0.008268	700.20000000	15:15:51
0.008214	732.80000000	15:15:49
0.008266	817.10000000	15:15:34
0.008264	773.90000000	15:15:13
0.008208	675.30000000	15:15:08
0.008208	835.70000000	15:15:08
0.008209	754.90000000	15:15:04
0.008210	579.30000000	15:14:38
0.008210	609.30000000	15:14:38
0.008211	537.60000000	15:14:29
0.008265	801.80000000	15:14:10
0.008264	875.10000000	15:14:08
0.008225	650.70000000	15:13:53
0.008224	863.00000000	15:13:33
0.008280	554.60000000	15:13:27
0.008280	518.40000000	15:13:27
0.008221	323.80000000	15:13:11
0.008221	196.60000000	15:13:11
0.008221	524.20000000	15:13:01
0.008221	800.80000000	15:13:01
0.008218	872.10000000	15:12:56
0.008218	577.90000000	15:12:56
0.008221	557.30000000	15:12:49
0.008222	888.40000000	15:12:47
0.008224	718.40000000	15:12:31
0.008283	73.20000000	15:12:24
0.008283	736.50000000	15:12:24
0.008283	566.30000000	15:12:24
0.008279	651.00000000	15:12:21
0.008278	624.50000000	15:11:51
0.008225	504.30000000	15:11:42
0.008283	844.80000000	15:11:14
0.008283	613.60000000	15:11:14
0.008289	685.30000000	15:10:52
0.008288	550.80000000	15:10:33
0.008228	624.60000000	15:10:23
0.008288	900.50000000	15:10:20
0.008286	655.30000000	15:10:10
0.008286	879.60000000	15:10:10
0.008297	483.20000000	15:09:49
0.008312	623.00000000	15:09:28
0.008281	784.60000000	15:08:46
0.008281	901.60000000	15:08:46
0.008230	662.80000000	15:08:34
0.008231	677.70000000	15:08:19
0.008232	514.70000000	15:08:17
0.008233	682.60000000	15:08:11
0.008224	827.40000000	15:07:52
0.008240	852.90000000	15:07:37
0.008255	850.20000000	15:07:13
0.008233	691.50000000	15:06:56
0.008298	507.60000000	15:06:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.55%	成交量 2,600,363
最高 0.009081	最低 0.008042
7 天
变动 -9.67%	成交量 19,412,169
最高 0.010040	最低 0.008018
30 天
变动 -0.71%	成交量 90,248,412
最高 0.010102	最低 0.007351