SKR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.023400	318.90000000	18:29:51
0.023407	257.00000000	18:29:27
0.023394	182.60000000	18:29:15
0.023458	228.70000000	18:29:13
0.023257	214.40000000	18:28:44
0.023260	210.20000000	18:28:40
0.023217	260.10000000	18:28:28
0.023355	303.90000000	18:28:11
0.023347	254.40000000	18:27:54
0.023343	228.70000000	18:27:38
0.023364	188.00000000	18:27:17
0.023510	296.10000000	18:27:16
0.023365	187.90000000	18:27:08
0.023615	279.20000000	18:26:44
0.023620	197.90000000	18:26:39
0.023620	298.90000000	18:26:39
0.023648	242.70000000	18:26:20
0.023686	199.80000000	18:26:02
0.023735	293.90000000	18:25:49
0.023816	199.80000000	18:25:28
0.023639	189.50000000	18:25:07
0.023824	272.30000000	18:24:55
0.023802	211.50000000	18:24:45
0.023688	172.90000000	18:24:18
0.023812	279.80000000	18:24:04
0.023664	214.90000000	18:24:02
0.023670	173.40000000	18:23:53
0.023670	312.10000000	18:23:53
0.023841	193.10000000	18:23:30
0.023666	172.30000000	18:23:27
0.023623	228.50000000	18:23:17
0.023799	252.90000000	18:23:13
0.023727	269.50000000	18:22:53
0.023532	203.10000000	18:22:50
0.023532	318.00000000	18:22:50
0.023713	196.00000000	18:22:22
0.023524	213.10000000	18:21:59
0.023748	171.50000000	18:21:39
0.023748	184.00000000	18:21:39
0.023541	220.80000000	18:21:12
0.023522	184.70000000	18:20:56
0.023493	305.70000000	18:20:42
0.023707	249.60000000	18:20:13
0.023643	291.70000000	18:19:48
0.023602	196.90000000	18:19:40
0.023431	252.90000000	18:19:37
0.023667	309.20000000	18:19:11
0.023626	197.40000000	18:19:01
0.023720	233.70000000	18:18:52
0.023479	236.60000000	18:18:42
0.023678	238.10000000	18:18:21
0.023531	255.70000000	18:18:20
0.023546	212.20000000	18:18:18
0.023696	172.50000000	18:17:59
0.023468	179.40000000	18:17:46
0.023626	193.70000000	18:17:30
0.023447	200.70000000	18:17:25
0.023566	247.20000000	18:16:57
0.023514	275.50000000	18:16:32
0.023266	278.50000000	18:16:15
0.023508	306.60000000	18:15:52
0.023579	213.50000000	18:15:29
0.023501	294.90000000	18:15:09
0.023494	228.40000000	18:14:51
0.023529	180.80000000	18:14:41
0.023733	244.10000000	18:14:29
0.023389	238.00000000	18:14:01
0.023457	171.30000000	18:13:48
0.023622	172.00000000	18:13:28
0.023527	245.50000000	18:13:14
0.023439	253.30000000	18:13:00
0.023450	204.90000000	18:12:40
0.023381	272.60000000	18:12:19
0.023388	198.80000000	18:12:12
0.023486	172.30000000	18:11:56
0.023552	243.90000000	18:11:50
0.023572	236.00000000	18:11:30
0.023701	191.40000000	18:11:20
0.023719	295.00000000	18:11:08
0.023837	184.90000000	18:10:39
0.023806	196.80000000	18:10:21
0.024010	174.80000000	18:10:09
0.024020	240.30000000	18:09:57
0.024031	267.60000000	18:09:50
0.023982	168.30000000	18:09:16
0.023731	172.40000000	18:09:07
0.023731	313.00000000	18:09:07
0.023881	192.30000000	18:08:44
0.023890	290.70000000	18:08:26
0.024256	263.10000000	18:08:05
0.023927	219.60000000	18:07:47
0.023675	209.30000000	18:07:18
0.023886	195.20000000	18:06:57
0.023888	277.10000000	18:06:53
0.023894	265.00000000	18:06:50
0.023999	187.80000000	18:06:25
0.024242	271.60000000	18:05:59
0.024191	301.10000000	18:05:47
0.024043	266.10000000	18:05:27
0.024223	165.90000000	18:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 1,521,389
最高 0.025746	最低 0.019440
7 天
变动 +203.19%	成交量 19,973,937
最高 0.035985	最低 0.007595
30 天
变动 +250.25%	成交量 87,856,112
最高 0.035985	最低 0.006195