SKR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011461	357.90000000	11:18:16
0.011456	654.00000000	11:17:58
0.011372	537.30000000	11:17:30
0.011348	452.90000000	11:17:08
0.011443	441.20000000	11:16:56
0.011443	477.00000000	11:16:56
0.011352	412.70000000	11:16:44
0.011431	434.80000000	11:16:18
0.011340	501.60000000	11:16:05
0.011338	616.80000000	11:15:31
0.011338	477.10000000	11:15:31
0.011412	420.60000000	11:15:06
0.011328	522.90000000	11:15:05
0.011334	629.90000000	11:14:58
0.011334	436.30000000	11:14:58
0.011334	361.70000000	11:14:58
0.011411	498.40000000	11:14:57
0.011414	590.10000000	11:14:35
0.011413	428.20000000	11:14:27
0.011342	434.20000000	11:14:14
0.011412	414.90000000	11:14:11
0.011326	518.00000000	11:13:55
0.011414	604.10000000	11:13:46
0.011413	566.70000000	11:13:45
0.011428	414.70000000	11:13:29
0.011355	451.40000000	11:13:21
0.011438	374.40000000	11:13:15
0.011440	565.10000000	11:13:09
0.011381	558.40000000	11:12:48
0.011463	524.30000000	11:12:33
0.011460	393.40000000	11:12:22
0.011450	615.20000000	11:12:05
0.011451	591.00000000	11:11:53
0.011450	488.80000000	11:11:49
0.011458	559.20000000	11:11:39
0.011361	603.40000000	11:11:31
0.011429	371.80000000	11:11:13
0.011452	654.20000000	11:10:46
0.011381	399.30000000	11:10:44
0.011367	639.80000000	11:10:19
0.011370	434.60000000	11:09:58
0.011382	593.60000000	11:09:34
0.011386	575.70000000	11:09:25
0.011471	363.20000000	11:08:57
0.011488	617.40000000	11:08:32
0.011494	556.40000000	11:08:25
0.011493	405.70000000	11:08:15
0.011492	486.60000000	11:08:07
0.011478	445.30000000	11:07:57
0.011387	627.20000000	11:07:44
0.011470	621.20000000	11:07:25
0.011471	444.40000000	11:07:06
0.011485	650.80000000	11:06:59
0.011412	532.90000000	11:06:41
0.011511	567.50000000	11:06:33
0.011425	492.30000000	11:06:08
0.011442	430.20000000	11:05:44
0.011432	480.80000000	11:05:23
0.011509	568.80000000	11:04:56
0.011509	592.00000000	11:04:30
0.011542	797.50000000	11:04:06
0.011510	525.00000000	11:03:57
0.011428	476.50000000	11:03:50
0.011498	565.60000000	11:03:35
0.011495	537.80000000	11:03:15
0.011412	650.10000000	11:03:01
0.011492	352.20000000	11:02:58
0.011492	382.90000000	11:02:58
0.011499	469.40000000	11:02:55
0.011503	456.50000000	11:02:47
0.011494	374.90000000	11:02:32
0.011494	378.80000000	11:02:32
0.011411	632.40000000	11:02:23
0.011491	623.30000000	11:02:15
0.011414	600.40000000	11:01:58
0.011417	577.20000000	11:01:41
0.011418	623.30000000	11:01:32
0.011489	609.90000000	11:01:25
0.011411	502.80000000	11:01:24
0.011416	443.80000000	11:01:10
0.011493	599.60000000	11:01:02
0.011400	352.00000000	11:00:35
0.011421	512.80000000	11:00:15
0.011421	359.70000000	11:00:15
0.011488	473.70000000	10:59:49
0.011502	499.80000000	10:59:46
0.011500	406.40000000	10:59:24
0.011499	458.50000000	10:58:58
0.011431	478.30000000	10:58:50
0.011420	594.70000000	10:58:31
0.011516	563.50000000	10:58:12
0.011412	649.90000000	10:57:45
0.011420	508.80000000	10:57:42
0.011409	461.90000000	10:57:30
0.011409	494.00000000	10:57:30
0.011411	611.60000000	10:57:28
0.011482	512.40000000	10:57:02
0.011482	484.60000000	10:57:02
0.011391	391.20000000	10:56:38
0.011377	582.60000000	10:56:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.62%	成交量 2,288,062
最高 0.012977	最低 0.011212
7 天
变动 -17.88%	成交量 12,165,544
最高 0.014097	最低 0.011212
30 天
变动 -28.32%	成交量 47,926,900
最高 0.017694	最低 0.011212