SKR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014249	200.00000000	08:51:22
0.014259	200.00000000	08:49:02
0.014260	300.00000000	08:43:22
0.014265	200.00000000	08:39:22
0.014270	1700.00000000	08:36:33
0.014232	300.00000000	08:33:22
0.014188	300.00000000	08:29:22
0.014170	200.00000000	08:25:22
0.014090	300.00000000	08:21:22
0.014070	200.00000000	08:17:22
0.014060	300.00000000	08:13:22
0.014065	300.00000000	08:11:22
0.014098	200.00000000	08:07:22
0.014067	300.00000000	08:03:22
0.014082	300.00000000	07:59:22
0.014094	200.00000000	07:55:22
0.014050	4000.00000000	07:51:32
0.014049	200.00000000	07:51:22
0.014044	4000.00000000	07:47:42
0.014056	200.00000000	07:47:22
0.014078	3900.00000000	07:43:52
0.014064	300.00000000	07:43:22
0.014042	4000.00000000	07:40:02
0.014051	200.00000000	07:39:22
0.014028	200.00000000	07:36:12
0.014029	300.00000000	07:35:22
0.014062	3900.00000000	07:32:22
0.014056	300.00000000	07:31:22
0.014087	2700.00000000	07:28:32
0.014095	300.00000000	07:27:22
0.014076	900.00000000	07:24:42
0.014058	200.00000000	07:23:22
0.014012	4000.00000000	07:20:52
0.014040	200.00000000	07:19:22
0.014028	4000.00000000	07:17:02
0.014029	200.00000000	07:15:22
0.014013	4000.00000000	07:13:12
0.014012	300.00000000	07:11:22
0.014016	4000.00000000	07:09:22
0.014044	3900.00000000	07:05:32
0.014048	200.00000000	07:05:22
0.014105	3900.00000000	07:01:38
0.014143	300.00000000	07:01:22
0.014105	500.00000000	06:57:48
0.014096	200.00000000	06:57:22
0.014077	3900.00000000	06:53:58
0.014083	300.00000000	06:53:22
0.014062	3900.00000000	06:50:08
0.014056	300.00000000	06:49:22
0.014112	200.00000000	06:45:22
0.014111	300.00000000	06:41:22
0.014077	300.00000000	06:37:22
0.014058	200.00000000	06:33:22
0.014079	300.00000000	06:29:22
0.014063	200.00000000	06:27:08
0.014041	200.00000000	06:25:22
0.014035	3800.00000000	06:23:18
0.014053	300.00000000	06:19:22
0.014019	200.00000000	06:15:22
0.014001	300.00000000	06:11:22
0.014027	300.00000000	06:07:22
0.014014	2400.00000000	06:04:08
0.013985	300.00000000	06:01:22
0.013944	300.00000000	05:57:22
0.013963	300.00000000	05:55:21
0.013985	4000.00000000	05:52:38
0.013976	200.00000000	05:51:21
0.014035	200.00000000	05:47:21
0.014099	300.00000000	05:43:21
0.014127	300.00000000	05:39:21
0.014108	4000.00000000	05:37:17
0.014084	4000.00000000	05:33:27
0.014089	200.00000000	05:33:21
0.014207	700.00000000	05:29:37
0.014207	300.00000000	05:29:21
0.014249	3900.00000000	05:25:47
0.014251	300.00000000	05:25:21
0.014233	3900.00000000	05:21:57
0.014240	200.00000000	05:21:21
0.014293	3100.00000000	05:18:07
0.014302	200.00000000	05:17:21
0.014328	3900.00000000	05:14:17
0.014368	200.00000000	05:13:21
0.014387	3800.00000000	05:10:27
0.014395	200.00000000	05:09:21
0.014433	3800.00000000	05:06:37
0.014478	200.00000000	05:05:21
0.014496	200.00000000	05:02:47
0.014530	200.00000000	05:01:21
0.014534	200.00000000	04:58:57
0.014542	300.00000000	04:57:21
0.014557	3800.00000000	04:55:07
0.014566	200.00000000	04:53:21
0.014595	3800.00000000	04:51:17
0.014622	200.00000000	04:47:27
0.014615	300.00000000	04:47:21
0.014621	3800.00000000	04:43:37
0.014629	300.00000000	04:43:21
0.014580	200.00000000	04:39:47
0.014576	200.00000000	04:39:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.99%	成交量 831,100
最高 0.016020	最低 0.013758
7 天
变动 -11.90%	成交量 5,323,600
最高 0.017888	最低 0.013758
30 天
变动 -20.62%	成交量 57,793,400
最高 0.025824	最低 0.013758