SKR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014477	300.00000000	01:10:00
0.014479	400.00000000	01:08:54
0.014354	3000.00000000	00:56:06
0.014368	3000.00000000	00:53:33
0.014404	700.00000000	00:53:02
0.014377	1500.00000000	00:53:02
0.014392	5000.00000000	00:53:02
0.014385	6400.00000000	00:53:02
0.014384	2300.00000000	00:53:02
0.014384	2700.00000000	00:53:02
0.014383	5000.00000000	00:53:02
0.014382	2300.00000000	00:53:02
0.014382	10000.00000000	00:53:02
0.014382	8300.00000000	00:53:02
0.014381	1700.00000000	00:53:02
0.014381	3300.00000000	00:53:02
0.014381	6700.00000000	00:53:02
0.014381	3800.00000000	00:53:02
0.014380	5000.00000000	00:53:02
0.014379	1200.00000000	00:53:02
0.014379	3800.00000000	00:53:02
0.014373	6200.00000000	00:53:02
0.014373	200.00000000	00:53:02
0.014372	3100.00000000	00:53:02
0.014313	500.00000000	00:40:51
0.014313	10000.00000000	00:40:51
0.014347	400.00000000	00:40:51
0.014390	10000.00000000	00:02:51
0.014426	6400.00000000	23:57:52
0.014439	5700.00000000	23:57:52
0.014439	700.00000000	23:57:52
0.014428	56400.00000000	23:48:19
0.014429	10400.00000000	23:48:19
0.014431	200.00000000	23:48:19
0.014431	200.00000000	23:48:19
0.014433	200.00000000	23:48:19
0.014433	300.00000000	23:48:19
0.014434	200.00000000	23:48:19
0.014434	3100.00000000	23:48:19
0.014435	200.00000000	23:48:19
0.014435	200.00000000	23:48:19
0.014435	200.00000000	23:48:19
0.014435	200.00000000	23:48:19
0.014435	200.00000000	23:48:19
0.014436	6400.00000000	23:48:19
0.014437	200.00000000	23:48:19
0.014437	200.00000000	23:48:19
0.014437	200.00000000	23:48:19
0.014437	3100.00000000	23:48:19
0.014449	24000.00000000	23:48:19
0.014449	400.00000000	23:41:20
0.014470	6400.00000000	23:35:09
0.014461	6400.00000000	23:35:09
0.014421	500.00000000	23:19:31
0.014421	10000.00000000	23:19:31
0.014416	6400.00000000	23:19:31
0.014407	6400.00000000	23:19:31
0.014403	4000.00000000	23:17:04
0.014400	500.00000000	23:17:04
0.014395	2000.00000000	23:17:04
0.014395	8500.00000000	23:17:04
0.014387	6400.00000000	23:17:04
0.014380	1200.00000000	23:12:14
0.014369	500.00000000	23:11:53
0.014369	10000.00000000	23:11:53
0.014317	7000.00000000	23:11:28
0.014317	3500.00000000	23:11:28
0.014269	6400.00000000	23:03:58
0.014201	1200.00000000	22:15:39
0.014201	5200.00000000	22:15:39
0.014233	500.00000000	22:06:36
0.014233	500.00000000	22:06:36
0.014233	600.00000000	22:06:35
0.014233	700.00000000	22:06:35
0.014233	800.00000000	22:06:35
0.014233	800.00000000	22:06:34
0.014233	900.00000000	22:06:34
0.014233	1000.00000000	22:06:34
0.014200	500.00000000	22:00:46
0.014062	100.00000000	21:44:32
0.014063	200.00000000	21:44:32
0.014063	200.00000000	21:44:32
0.013900	800.00000000	21:10:07
0.013900	10000.00000000	21:10:07
0.013900	10000.00000000	21:10:07
0.013900	10000.00000000	21:10:07
0.013900	10000.00000000	21:10:07
0.013900	10000.00000000	21:10:07
0.013900	1500.00000000	21:10:07
0.013902	8500.00000000	21:10:07
0.013902	2300.00000000	21:10:07
0.014000	4100.00000000	21:03:10
0.014018	2200.00000000	21:01:45
0.014018	6400.00000000	21:01:45
0.014018	2200.00000000	21:01:45
0.013957	100.00000000	20:50:10
0.013954	6600.00000000	20:47:57
0.013947	1400.00000000	20:44:08
0.013946	6400.00000000	20:39:28
0.013976	6400.00000000	20:38:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 3,815,700
最高 0.014922	最低 0.013894
7 天
变动 -15.26%	成交量 46,869,400
最高 0.018000	最低 0.013843
30 天
变动 -26.05%	成交量 286,889,900
最高 0.026328	最低 0.013843