SKR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0216340	5582.00000000	08:14:28
0.0213810	11730.00000000	08:03:31
0.0213800	8987.00000000	08:03:31
0.0213690	22334.00000000	08:03:31
0.0213670	394.00000000	08:03:31
0.0213660	4287.00000000	08:03:31
0.0213100	22396.00000000	08:03:16
0.0211860	454.00000000	07:53:52
0.0211730	4287.00000000	07:53:52
0.0211670	94486.00000000	07:53:22
0.0211680	358.00000000	07:53:22
0.0211740	946.00000000	07:50:57
0.0212770	941.00000000	07:32:17
0.0211480	4800.00000000	07:31:24
0.0211550	3114.00000000	07:30:40
0.0211420	5336.00000000	07:30:40
0.0211570	490.00000000	07:30:19
0.0211750	2127.00000000	07:30:16
0.0211720	2840.00000000	07:30:16
0.0211610	933.00000000	07:30:16
0.0211610	3970.00000000	07:30:13
0.0211720	4245.00000000	07:30:11
0.0211620	4265.00000000	07:30:11
0.0211630	490.00000000	07:30:10
0.0211760	3330.00000000	07:30:05
0.0211760	301.00000000	07:30:03
0.0211720	4265.00000000	07:30:03
0.0211890	2184.00000000	07:30:03
0.0211760	3780.00000000	07:30:02
0.0211870	17.00000000	07:30:01
0.0211780	618.00000000	07:30:01
0.0211760	4265.00000000	07:30:01
0.0212240	2357.00000000	07:30:00
0.0212210	11816.00000000	07:30:00
0.0212170	4727.00000000	07:30:00
0.0212140	4727.00000000	07:30:00
0.0212110	4728.00000000	07:30:00
0.0212060	4265.00000000	07:30:00
0.0212050	20103.00000000	07:30:00
0.0212020	7075.00000000	07:30:00
0.0211910	465.00000000	07:30:00
0.0211890	1852.00000000	07:30:00
0.0211870	4265.00000000	07:30:00
0.0215440	219788.00000000	07:13:51
0.0216500	7095.00000000	07:13:38
0.0217020	923.00000000	07:13:23
0.0217330	7095.00000000	07:13:23
0.0217530	922.00000000	07:13:21
0.0214560	7095.00000000	07:12:46
0.0215050	6676.00000000	07:11:25
0.0215020	6977.00000000	07:11:25
0.0214150	4646.00000000	07:09:33
0.0213910	46748.00000000	07:08:43
0.0213640	46807.00000000	07:08:29
0.0213380	7095.00000000	07:08:00
0.0212030	7076.00000000	07:03:07
0.0212030	7076.00000000	07:03:07
0.0211740	47227.00000000	07:02:52
0.0211590	47261.00000000	07:02:49
0.0211280	47330.00000000	07:01:55
0.0211640	7084.00000000	07:00:00
0.0212020	284.00000000	06:49:10
0.0211430	47296.00000000	06:49:06
0.0211270	18239.00000000	06:49:04
0.0210750	7095.00000000	06:46:55
0.0210090	28552.00000000	06:46:06
0.0211240	41717.00000000	06:44:03
0.0211680	47241.00000000	06:38:06
0.0211680	4694.00000000	06:38:02
0.0211930	1457.00000000	06:36:53
0.0212100	5675.00000000	06:36:26
0.0210360	14256.00000000	06:30:56
0.0210680	47465.00000000	06:30:47
0.0211450	2690.00000000	06:25:56
0.0211370	47310.00000000	06:25:56
0.0211400	47303.00000000	06:25:50
0.0211660	49470.00000000	06:25:41
0.0211630	265.00000000	06:25:41
0.0211560	265.00000000	06:25:41
0.0211360	283.00000000	06:22:23
0.0210480	19436.00000000	06:18:12
0.0211000	1249.00000000	06:17:33
0.0210980	482.00000000	06:17:32
0.0210500	42750.00000000	06:17:04
0.0209560	47719.00000000	06:13:39
0.0209540	49944.00000000	06:13:31
0.0209960	12232.00000000	06:13:02
0.0210220	50500.00000000	06:12:56
0.0210250	14268.00000000	06:12:56
0.0210610	25576.00000000	06:12:37
0.0210860	480.00000000	06:11:43
0.0210110	5675.00000000	06:03:56
0.0209050	367.00000000	06:01:58
0.0209180	47805.00000000	06:01:45
0.0209070	47830.00000000	06:00:31
0.0209500	26249.00000000	06:00:04
0.0209500	7161.00000000	06:00:04
0.0209500	14322.00000000	06:00:03
0.0209120	14338.00000000	06:00:00
0.0209730	5675.00000000	05:58:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 28,988,072
最高 0.0252550	最低 0.0207210
7 天
变动 +160.84%	成交量 323,800,886
最高 0.0347710	最低 0.0082540
30 天
变动 +234.01%	成交量 393,299,742
最高 0.0347710	最低 0.0062900