SKR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019701	3406.00000000	05:11:13
0.019831	23.00000000	05:00:15
0.020007	34866.00000000	04:53:32
0.020032	36269.00000000	04:53:01
0.020040	3918.00000000	04:52:52
0.019948	3750.00000000	04:49:59
0.020098	40.00000000	04:45:18
0.020094	2959.00000000	04:44:59
0.020094	912.00000000	04:44:56
0.019963	66770.00000000	04:36:52
0.019951	36644.00000000	04:30:17
0.019921	39.00000000	04:30:15
0.019840	39069.00000000	04:29:29
0.019794	40175.00000000	04:25:14
0.019808	41206.00000000	04:23:22
0.019767	36300.00000000	04:22:15
0.019767	5614.00000000	04:22:15
0.019772	2104.00000000	04:22:01
0.019795	1722.00000000	04:21:38
0.019851	15524.00000000	04:21:37
0.019855	1623.00000000	04:21:37
0.019872	35200.00000000	04:21:07
0.019872	8347.00000000	04:21:07
0.019897	4462.00000000	04:20:23
0.019906	1764.00000000	04:20:17
0.019881	10710.00000000	04:19:50
0.019887	2845.00000000	04:19:49
0.019901	5000.00000000	04:19:39
0.019913	6931.00000000	04:19:19
0.019958	5000.00000000	04:19:08
0.019896	36600.00000000	04:18:32
0.019896	6533.00000000	04:18:32
0.019929	14240.00000000	04:18:14
0.019876	19017.00000000	04:18:03
0.020059	33.00000000	04:15:17
0.020102	23900.00000000	04:13:41
0.020258	24000.00000000	04:12:19
0.020072	160200.00000000	04:10:01
0.020081	132620.00000000	04:10:01
0.020086	66350.00000000	04:10:01
0.020057	908.00000000	04:08:34
0.020104	4957.00000000	04:04:56
0.020127	4973.00000000	04:04:30
0.020015	66595.00000000	04:03:19
0.020059	4770.00000000	04:02:08
0.020008	66582.00000000	04:01:31
0.020266	85.00000000	04:00:23
0.020186	53645.00000000	03:58:26
0.020178	28167.00000000	03:58:26
0.020148	36398.00000000	03:58:11
0.020259	918.00000000	03:55:45
0.020336	36774.00000000	03:55:01
0.020344	65300.00000000	03:54:00
0.019915	3585.00000000	03:51:53
0.020000	98224.00000000	03:51:48
0.019999	94376.00000000	03:51:48
0.019982	33230.00000000	03:51:48
0.019998	5000.00000000	03:51:48
0.019990	1391.00000000	03:51:48
0.019990	17971.00000000	03:51:48
0.019983	14866.00000000	03:51:48
0.020086	3585.00000000	03:51:48
0.020467	3750.00000000	03:49:59
0.020565	28400.00000000	03:49:09
0.020541	28990.00000000	03:49:09
0.020413	30181.00000000	03:46:19
0.020937	187.00000000	03:45:16
0.021020	900.00000000	03:42:44
0.021057	27881.00000000	03:42:43
0.021183	1867.00000000	03:41:59
0.021184	27289.00000000	03:41:57
0.021000	20000.00000000	03:41:55
0.020870	1297.00000000	03:41:52
0.020769	1867.00000000	03:41:47
0.020614	31877.00000000	03:41:19
0.020239	3819.00000000	03:39:59
0.020090	65386.00000000	03:39:05
0.020102	4911.00000000	03:38:51
0.020159	9377.00000000	03:37:22
0.020048	4980.00000000	03:37:05
0.020045	2417.00000000	03:37:05
0.019821	900.00000000	03:34:25
0.019821	33844.00000000	03:34:20
0.019693	48.00000000	03:30:15
0.020415	32788.00000000	03:23:27
0.020248	5730.00000000	03:22:39
0.020248	3419.00000000	03:22:39
0.019910	58680.00000000	03:21:40
0.019369	89.00000000	03:15:30
0.019391	35328.00000000	03:13:45
0.019445	36275.00000000	03:12:09
0.019412	5170.00000000	03:11:17
0.019399	5138.00000000	03:11:17
0.019678	36303.00000000	03:01:25
0.019682	53700.00000000	03:00:43
0.019935	6.00000000	03:00:17
0.019963	58600.00000000	02:55:58
0.019963	8153.00000000	02:55:58
0.020094	23100.00000000	02:54:47
0.020108	33608.00000000	02:54:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.39%	成交量 21,874,791
最高 0.021727	最低 0.018872
7 天
变动 +88.71%	成交量 332,206,450
最高 0.034772	最低 0.008880
30 天
变动 +188.53%	成交量 697,942,946
最高 0.034772	最低 0.006828