SKR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020437	2100.00000000	11:27:16
0.020402	4900.00000000	11:26:35
0.020405	4900.00000000	11:26:06
0.020431	65241.00000000	11:25:51
0.020375	3567.00000000	11:24:47
0.020398	4900.00000000	11:19:42
0.020418	9.00000000	11:15:36
0.020545	3.00000000	11:00:34
0.020505	26.00000000	10:45:34
0.020509	56508.00000000	10:45:15
0.020541	3669.00000000	10:43:59
0.020510	58056.00000000	10:41:00
0.020357	45813.00000000	10:30:06
0.020352	61439.00000000	10:29:52
0.020438	10000.00000000	10:15:54
0.020369	19.00000000	10:15:34
0.020421	62819.00000000	10:11:14
0.020400	47000.00000000	10:08:58
0.020423	24513.00000000	10:07:21
0.020599	53.00000000	10:00:53
0.020349	3592.00000000	10:00:00
0.020413	1000.00000000	09:59:02
0.020456	65208.00000000	09:58:08
0.020285	62801.00000000	09:51:26
0.020259	24704.00000000	09:50:57
0.020229	65603.00000000	09:50:30
0.020261	1455.00000000	09:50:16
0.020147	66200.00000000	09:47:49
0.020168	12500.00000000	09:47:45
0.020100	120035.00000000	09:47:07
0.020123	53100.00000000	09:47:07
0.020123	5709.00000000	09:47:07
0.020162	112234.00000000	09:46:30
0.020153	47066.00000000	09:46:30
0.020170	66083.00000000	09:46:30
0.020248	474.00000000	09:45:41
0.020247	474.00000000	09:45:37
0.020248	474.00000000	09:45:37
0.020240	6.00000000	09:45:33
0.020256	63823.00000000	09:45:22
0.020184	5713.00000000	09:40:52
0.020072	66038.00000000	09:39:51
0.020031	53300.00000000	09:38:13
0.020047	66492.00000000	09:37:48
0.020112	1958.00000000	09:35:02
0.020132	29500.00000000	09:34:45
0.020060	66422.00000000	09:34:28
0.020052	93578.00000000	09:34:28
0.020052	39265.00000000	09:34:28
0.020044	14035.00000000	09:34:28
0.020059	66414.00000000	09:34:28
0.020051	93586.00000000	09:34:28
0.020051	39241.00000000	09:34:28
0.020058	18.00000000	09:30:34
0.020102	1631.00000000	09:30:00
0.020108	2758.00000000	09:29:49
0.020123	44716.00000000	09:28:39
0.020100	31980.00000000	09:26:04
0.020122	42600.00000000	09:25:53
0.020129	44366.00000000	09:25:53
0.020115	45309.00000000	09:25:42
0.020148	44253.00000000	09:25:31
0.020145	11746.00000000	09:25:20
0.020134	53100.00000000	09:25:20
0.020132	66208.00000000	09:24:25
0.020184	43073.00000000	09:19:11
0.020277	65727.00000000	09:17:24
0.020254	1.00000000	09:15:37
0.020200	927.00000000	09:13:36
0.020208	65959.00000000	09:12:13
0.020256	40375.00000000	09:11:58
0.020341	23748.00000000	09:06:28
0.020311	40663.00000000	09:04:29
0.020320	5898.00000000	09:04:29
0.020552	40215.00000000	09:02:40
0.020596	40933.00000000	09:01:42
0.020414	33800.00000000	09:00:53
0.020437	9828.00000000	09:00:43
0.020459	4885.00000000	09:00:41
0.020445	990.00000000	09:00:40
0.020387	44361.00000000	09:00:24
0.020381	3592.00000000	09:00:00
0.020232	4943.00000000	08:57:56
0.020100	52400.00000000	08:57:11
0.020118	66255.00000000	08:57:11
0.020207	990.00000000	08:55:57
0.020318	10000.00000000	08:55:41
0.020430	65236.00000000	08:52:16
0.020426	979.00000000	08:50:18
0.020485	37849.00000000	08:49:44
0.020548	41614.00000000	08:49:16
0.020614	3360.00000000	08:47:55
0.020614	39200.00000000	08:47:55
0.020574	980.00000000	08:46:54
0.020364	56.00000000	08:45:33
0.020354	3663.00000000	08:45:27
0.020396	980.00000000	08:45:01
0.020604	8580.00000000	08:42:40
0.020644	968.00000000	08:35:42
0.020798	85.00000000	08:30:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 31,391,257
最高 0.025265	最低 0.020031
7 天
变动 +143.33%	成交量 333,660,903
最高 0.034772	最低 0.008351
30 天
变动 +212.30%	成交量 723,351,049
最高 0.034772	最低 0.006213