SKR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008015	2509.00000000	00:29:18
0.007990	40407.00000000	00:24:44
0.007973	125523.00000000	00:24:42
0.007975	11977.00000000	00:24:42
0.007940	109401.00000000	00:24:42
0.007958	95397.00000000	00:24:42
0.007940	11719.00000000	00:24:42
0.007958	30133.00000000	00:24:42
0.008089	3671.00000000	23:18:18
0.008073	3671.00000000	22:30:53
0.008086	12.00000000	22:25:35
0.008130	6125.00000000	21:30:23
0.008139	12461.00000000	20:59:52
0.008135	12461.00000000	20:26:21
0.008161	12493.00000000	20:10:21
0.008154	12493.00000000	19:54:40
0.008189	12540.00000000	18:42:17
0.008160	12540.00000000	17:39:42
0.008181	12514.00000000	17:19:57
0.008135	6076.00000000	17:03:41
0.008189	7145.00000000	16:47:25
0.008183	12514.00000000	16:31:38
0.008186	7138.00000000	16:07:02
0.008238	12555.00000000	15:47:13
0.008242	92699.00000000	15:12:04
0.008241	26273.00000000	15:08:29
0.008294	304516.00000000	14:54:28
0.008300	12555.00000000	14:43:02
0.008321	18054.00000000	14:35:07
0.008308	18054.00000000	14:29:47
0.008347	17662.00000000	14:26:12
0.008362	26908.00000000	14:26:11
0.008340	26908.00000000	14:26:11
0.008408	26273.00000000	14:21:39
0.008495	17662.00000000	14:07:07
0.008481	39818.00000000	14:06:17
0.008465	26608.00000000	14:05:47
0.008528	13947.00000000	14:03:21
0.008528	12765.00000000	14:03:21
0.008528	61946.00000000	14:03:21
0.008545	21224.00000000	14:03:21
0.008528	13949.00000000	14:03:21
0.008528	6974.00000000	14:03:21
0.008568	26273.00000000	14:00:08
0.008568	26273.00000000	14:00:07
0.008568	26273.00000000	14:00:07
0.008645	7579.00000000	13:50:37
0.008678	124309.00000000	13:48:53
0.008750	201199.00000000	13:33:29
0.008752	21220.00000000	13:33:29
0.008816	113335.00000000	13:33:25
0.008817	83581.00000000	13:33:25
0.008909	25577.00000000	13:31:08
0.008979	111454.00000000	13:29:37
0.008980	3784.00000000	13:29:37
0.008946	111688.00000000	13:29:02
0.008945	3529.00000000	13:29:02
0.008980	43154.00000000	13:20:33
0.008978	98588.00000000	13:20:33
0.008976	55174.00000000	13:20:33
0.008990	222419.00000000	13:20:04
0.008984	16722.00000000	13:13:38
0.008984	25078.00000000	13:13:38
0.008976	25078.00000000	13:13:22
0.008976	16722.00000000	13:13:18
0.008982	59600.00000000	13:11:10
0.008982	40940.00000000	13:11:10
0.008883	107744.00000000	13:09:58
0.008749	2286.00000000	12:50:16
0.008748	5911.00000000	12:50:15
0.008615	5519.00000000	12:16:36
0.008633	1158.00000000	12:13:40
0.008603	102480.00000000	11:43:58
0.008640	112080.00000000	11:42:49
0.008643	7023.00000000	11:26:28
0.008648	10235.00000000	11:14:24
0.008636	89212.00000000	11:14:24
0.008638	16553.00000000	11:14:24
0.008559	107968.00000000	11:14:11
0.008672	11481.00000000	11:13:40
0.008672	100553.00000000	11:13:40
0.008784	57440.00000000	11:10:31
0.008567	61776.00000000	10:52:45
0.008438	26719.00000000	09:39:55
0.008438	17821.00000000	09:39:55
0.008414	26776.00000000	09:39:31
0.008414	17857.00000000	09:39:31
0.008415	26811.00000000	09:38:43
0.008415	40188.00000000	09:38:43
0.008411	26776.00000000	09:33:16
0.008406	17857.00000000	09:33:03
0.008394	40188.00000000	09:32:04
0.008395	26811.00000000	09:32:03
0.008415	26719.00000000	09:24:02
0.008420	17821.00000000	09:23:50
0.008486	99790.00000000	09:09:29
0.008486	16010.00000000	09:09:29
0.008540	11075.00000000	09:08:55
0.008291	5542.00000000	08:32:40
0.008292	6229.00000000	08:21:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 4,680,975
最高 0.008990	最低 0.007940
7 天
变动 -9.89%	成交量 51,530,664
最高 0.009882	最低 0.007940
30 天
变动 -3.49%	成交量 539,493,875
最高 0.010089	最低 0.007438