SKR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012307	16100.00000000	00:10:57
0.012297	16100.00000000	00:10:50
0.012367	77870.00000000	00:03:33
0.012377	33510.00000000	00:02:57
0.012363	15926.00000000	00:02:57
0.012383	36440.00000000	00:01:47
0.012354	4850.00000000	00:01:43
0.012356	14900.00000000	00:01:38
0.012353	35780.00000000	00:01:37
0.012416	71433.00000000	00:01:05
0.012413	6807.00000000	00:01:05
0.012395	16324.00000000	00:01:04
0.012472	16370.00000000	00:01:01
0.012545	5291.00000000	00:00:59
0.012543	65163.00000000	00:00:59
0.012449	7806.00000000	00:00:36
0.012453	17108.00000000	00:00:36
0.012453	1321.00000000	00:00:36
0.012449	45265.00000000	00:00:36
0.012449	31174.00000000	00:00:36
0.012453	9991.00000000	00:00:36
0.012453	43861.00000000	00:00:36
0.012570	80264.00000000	00:00:17
0.012561	3474.00000000	00:00:14
0.012558	6126.00000000	00:00:14
0.012561	54000.00000000	00:00:14
0.012561	14300.00000000	00:00:14
0.012561	74101.00000000	00:00:14
0.012571	74510.00000000	00:00:13
0.012567	3226.00000000	00:00:13
0.012586	66228.00000000	00:00:13
0.012625	16370.00000000	00:00:13
0.012535	1574.00000000	00:00:02
0.012575	27100.00000000	00:00:01
0.012575	25800.00000000	00:00:01
0.012575	28900.00000000	00:00:01
0.012524	10645.00000000	00:00:01
0.012555	39140.00000000	00:00:01
0.012561	30043.00000000	00:00:01
0.012564	9857.00000000	00:00:01
0.012544	78880.00000000	00:00:01
0.012561	73591.00000000	00:00:01
0.012448	5647.00000000	00:00:00
0.012464	72786.00000000	00:00:00
0.012306	2416.00000000	23:51:00
0.012298	2416.00000000	23:39:00
0.012292	2416.00000000	23:25:02
0.012342	2416.00000000	23:13:01
0.012326	2730.00000000	23:11:06
0.012296	8040.00000000	23:10:59
0.012311	16370.00000000	23:08:39
0.012552	2416.00000000	22:09:07
0.012573	16370.00000000	22:07:35
0.012554	2416.00000000	21:55:02
0.012623	5820.00000000	21:48:35
0.012627	76740.00000000	21:48:35
0.012623	82240.00000000	21:48:35
0.012569	15890.00000000	21:48:35
0.012585	46082.00000000	21:48:35
0.012402	2416.00000000	21:43:06
0.012374	2416.00000000	21:31:00
0.012326	2416.00000000	21:05:00
0.012466	18882.00000000	20:15:03
0.012463	27918.00000000	20:15:03
0.012464	27300.00000000	20:15:03
0.012464	14900.00000000	20:15:03
0.012608	2416.00000000	19:47:02
0.012588	2416.00000000	19:21:02
0.012632	2416.00000000	19:09:03
0.012651	2416.00000000	18:57:01
0.012611	2416.00000000	18:43:01
0.012578	2416.00000000	18:31:00
0.012564	2416.00000000	18:17:01
0.012656	2416.00000000	18:05:02
0.012623	2416.00000000	17:53:04
0.012681	2416.00000000	17:39:07
0.012596	2416.00000000	17:27:00
0.012526	2416.00000000	17:13:02
0.012621	2416.00000000	17:01:01
0.012535	2416.00000000	16:49:02
0.012452	76800.00000000	16:27:00
0.012762	2416.00000000	15:31:02
0.012703	2416.00000000	15:19:01
0.012740	2416.00000000	14:53:01
0.012738	2416.00000000	14:39:02
0.012747	2416.00000000	14:15:00
0.012744	22427.00000000	14:03:45
0.012746	2416.00000000	14:01:02
0.012678	16324.00000000	13:47:16
0.012767	13413.00000000	13:39:05
0.012891	2416.00000000	11:27:02
0.012930	2416.00000000	11:15:03
0.012913	2416.00000000	10:33:00
0.012850	2416.00000000	10:21:01
0.012848	2416.00000000	10:07:01
0.012766	2500.00000000	10:00:11
0.012792	2416.00000000	09:55:00
0.012791	62450.00000000	09:54:27
0.012788	7550.00000000	09:54:27
0.012792	70000.00000000	09:54:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.78%	成交量 3,264,316
最高 0.012930	最低 0.012292
7 天
变动 -11.35%	成交量 17,726,024
最高 0.014048	最低 0.012292
30 天
变动 -23.28%	成交量 76,998,788
最高 0.017598	最低 0.012292