SKR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015167	2231.00000000	14:49:44
0.015167	11640.00000000	14:49:44
0.015168	11593.00000000	14:49:43
0.015178	5817.00000000	14:49:39
0.015199	6011.00000000	14:49:22
0.015197	12090.00000000	14:49:21
0.015197	3356.00000000	14:49:21
0.015189	5919.00000000	14:49:02
0.015188	5919.00000000	14:49:02
0.015206	7225.00000000	14:48:29
0.015191	856.00000000	14:48:23
0.015192	6534.00000000	14:48:23
0.015191	14781.00000000	14:48:23
0.015181	7650.00000000	14:48:09
0.015187	15063.00000000	14:48:09
0.015184	7903.00000000	14:48:09
0.015165	13333.00000000	14:47:57
0.015165	6373.00000000	14:47:26
0.015165	1356.00000000	14:47:26
0.015162	6378.00000000	14:47:25
0.015156	6169.00000000	14:47:07
0.015177	6298.00000000	14:47:02
0.015178	6433.00000000	14:47:02
0.015179	6204.00000000	14:46:52
0.015201	5827.00000000	14:46:36
0.015200	170.00000000	14:46:36
0.015198	6009.00000000	14:46:35
0.015216	12274.00000000	14:46:31
0.015207	12511.00000000	14:46:27
0.015193	9184.00000000	14:46:16
0.015194	3322.00000000	14:46:16
0.015192	1718.00000000	14:46:16
0.015193	4535.00000000	14:46:16
0.015192	12506.00000000	14:46:16
0.015202	12354.00000000	14:45:59
0.015202	1699.00000000	14:45:58
0.015201	3693.00000000	14:45:48
0.015203	3794.00000000	14:45:47
0.015202	3007.00000000	14:45:47
0.015162	7567.00000000	14:45:26
0.015109	12088.00000000	14:44:03
0.015073	7804.00000000	14:42:40
0.015074	13186.00000000	14:42:26
0.015077	8647.00000000	14:42:26
0.015067	8780.00000000	14:42:23
0.015061	8965.00000000	14:42:17
0.015066	5524.00000000	14:42:09
0.015066	9382.00000000	14:42:09
0.015065	15390.00000000	14:42:09
0.015063	1700.00000000	14:42:09
0.015070	8624.00000000	14:42:01
0.015066	8459.00000000	14:41:50
0.015032	7171.00000000	14:41:03
0.015020	13072.00000000	14:40:42
0.014996	12857.00000000	14:40:38
0.014996	2628.00000000	14:40:38
0.014998	6428.00000000	14:40:38
0.015032	7440.00000000	14:39:06
0.015010	7636.00000000	14:38:41
0.015019	7539.00000000	14:38:32
0.015015	7612.00000000	14:38:31
0.015018	14224.00000000	14:38:31
0.015021	14540.00000000	14:38:30
0.015021	13697.00000000	14:38:29
0.015019	8127.00000000	14:38:29
0.015017	11014.00000000	14:38:18
0.015016	14568.00000000	14:38:18
0.015017	2333.00000000	14:38:18
0.015032	6067.00000000	14:38:10
0.015032	8560.00000000	14:38:10
0.015033	13253.00000000	14:38:04
0.015035	3084.00000000	14:38:04
0.015031	7934.00000000	14:37:45
0.015019	7909.00000000	14:37:36
0.015018	13642.00000000	14:37:23
0.015039	666.00000000	14:37:11
0.015036	4243.00000000	14:37:11
0.015043	15342.00000000	14:37:10
0.015043	1400.00000000	14:37:10
0.015041	5973.00000000	14:36:48
0.015041	8123.00000000	14:36:48
0.015031	8236.00000000	14:36:30
0.015040	13563.00000000	14:36:01
0.015016	13953.00000000	14:35:46
0.014994	7638.00000000	14:34:34
0.014992	13186.00000000	14:34:33
0.014994	7714.00000000	14:34:33
0.015002	15507.00000000	14:34:17
0.015001	1721.00000000	14:34:17
0.015002	8615.00000000	14:34:17
0.015015	7524.00000000	14:32:31
0.015026	14328.00000000	14:31:22
0.015025	8963.00000000	14:31:22
0.015014	9858.00000000	14:31:02
0.015014	9857.00000000	14:31:02
0.015013	10313.00000000	14:30:57
0.015028	10927.00000000	14:30:22
0.015007	10893.00000000	14:29:39
0.014994	10679.00000000	14:29:11
0.015005	15016.00000000	14:29:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.00%	成交量 157,973,502
最高 0.015216	最低 0.014068
7 天
变动 -6.68%	成交量 461,152,710
最高 0.016913	最低 0.013847
30 天
变动 -21.88%	成交量 862,739,760
最高 0.025829	最低 0.013847