SKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014721	18130.75472600	04:35:42
0.014775	15372.04740000	04:31:02
0.014780	8457.37483085	04:31:02
0.014783	7971.74182147	04:31:02
0.014783	754.52590000	04:31:02
0.014786	16470.57350000	04:31:02
0.014795	342.34910000	04:06:32
0.014795	1814.65090000	04:03:50
0.014879	14403.04900000	03:47:57
0.014873	2153.00000000	03:47:47
0.014849	2157.00000000	03:46:41
0.014832	2159.00000000	03:46:18
0.014819	13317.17755100	03:41:50
0.014820	1096.87500000	03:41:50
0.014819	748.77590000	03:40:26
0.014819	1412.22410000	03:40:26
0.014772	1096.87500000	03:35:38
0.014766	1096.87500000	03:35:38
0.014766	2169.00000000	03:35:38
0.014754	2170.00000000	03:26:13
0.014753	1096.87500000	03:26:13
0.014739	2166.00000000	03:23:17
0.014797	13394.33393000	03:08:20
0.014785	264.60140000	03:06:25
0.014785	1902.39860000	03:05:53
0.014758	13597.95246005	03:05:45
0.014755	2171.00000000	03:05:45
0.014774	19417.71860000	03:01:36
0.014772	14969.67568900	03:01:15
0.014772	1096.87500000	03:01:15
0.014774	1096.87500000	03:01:15
0.014765	2169.00000000	02:57:27
0.014756	2170.00000000	02:51:42
0.014741	781.52590000	02:50:44
0.014741	1390.47410000	02:50:44
0.014738	1096.87500000	02:50:43
0.014738	5718.47410000	02:50:43
0.014739	13129.90103687	02:47:30
0.014739	6500.00000000	02:47:30
0.014733	8726.26770000	02:40:44
0.014741	15516.34680000	02:40:44
0.014744	14249.95932400	02:39:54
0.014744	1096.87500000	02:39:54
0.014738	1096.87500000	02:39:54
0.014736	1096.87500000	02:39:54
0.014735	2166.00000000	02:39:04
0.014785	1222.43300000	02:28:48
0.014785	943.56700000	02:28:48
0.014766	8959.41872500	02:24:48
0.014762	5696.49670000	02:23:56
0.014762	5696.49672600	02:23:56
0.014762	6500.00000000	02:23:47
0.014762	4324.34190000	02:23:47
0.014769	16526.86302100	02:23:43
0.014765	2169.00000000	02:23:22
0.014764	18921.75900000	02:23:08
0.014751	424.83200000	02:22:50
0.014751	672.04300000	02:22:50
0.014751	1096.87500000	02:22:50
0.014751	1096.87500000	02:22:50
0.014751	6500.00000000	02:22:50
0.014736	6500.00000000	02:22:37
0.014736	1055.46690000	02:22:37
0.014744	2172.00000000	02:21:23
0.014731	2158.00000000	02:21:01
0.014724	2175.00000000	02:20:17
0.014722	15403.72240000	02:18:27
0.014722	4333.00000000	02:18:27
0.014727	2167.00000000	02:18:27
0.014760	2410.14960000	02:08:23
0.014760	12439.72510000	02:08:23
0.014786	17517.20489900	02:06:01
0.014775	2160.00000000	02:05:33
0.014811	2155.00000000	02:04:23
0.014834	16911.10190000	01:59:19
0.014864	19211.03019075	01:57:25
0.014861	3754.72510000	01:56:15
0.014861	10653.39940000	01:56:15
0.014892	17164.39940000	01:55:35
0.014903	1096.87500000	01:52:53
0.014903	2149.00000000	01:52:53
0.014899	1096.87500000	01:52:53
0.014921	2139.00000000	01:47:49
0.014949	0.00000069	01:45:41
0.014949	16676.28010300	01:45:41
0.014961	6689.50764500	01:42:00
0.014955	16789.02050000	01:41:31
0.014938	2144.00000000	01:41:07
0.014930	9013.10524100	01:40:47
0.014897	2150.00000000	01:38:46
0.014880	1096.87500000	01:38:17
0.014884	6214.39540000	01:38:16
0.014874	1056.12500000	01:36:31
0.014874	1096.87500000	01:36:31
0.014866	12327.95705400	01:36:21
0.014866	672.04300000	01:36:21
0.014866	811.27040000	01:36:21
0.014866	3667.78540000	01:36:21
0.014861	672.04301075	01:35:15
0.014883	2145.00000000	01:27:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.24%	成交量 4,342,392
最高 0.015671	最低 0.014721
7 天
变动 -11.46%	成交量 68,317,350
最高 0.017963	最低 0.013809
30 天
变动 -23.76%	成交量 347,359,789
最高 0.026945	最低 0.013809