SKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011719	15608.73615100	05:37:37
0.011719	1265.62500000	05:37:37
0.011738	0.00000014	05:36:29
0.011738	29735.54542000	05:36:29
0.011743	29735.54542000	05:36:22
0.011745	21797.76954102	05:36:12
0.011754	1142.48000000	05:35:21
0.011753	1265.62500000	05:35:21
0.011746	0.00000032	05:34:41
0.011746	22383.11681686	05:34:41
0.011747	29735.54542014	05:34:41
0.011747	0.00000014	05:34:39
0.011747	29735.54542000	05:34:39
0.011747	1265.62500058	05:34:08
0.011747	21638.07931600	05:34:08
0.011748	1265.62500000	05:34:08
0.011731	24896.52320324	05:32:36
0.011732	1265.62500000	05:32:36
0.011691	1877.00000000	05:30:53
0.011698	0.00000056	05:30:52
0.011698	22269.81134900	05:30:52
0.011699	1265.62500000	05:30:52
0.011722	0.00000121	05:30:20
0.011722	19939.08472946	05:30:20
0.011729	0.00000954	05:30:20
0.011738	0.00000670	05:30:00
0.011738	18148.92401165	05:29:59
0.011738	0.00000835	05:29:59
0.011738	18148.92401000	05:29:57
0.011738	20000.00000000	05:29:45
0.011729	24378.31944000	05:29:36
0.011716	0.00000083	05:29:19
0.011716	22254.62673200	05:29:19
0.011720	0.00000029	05:29:16
0.011720	25501.16893600	05:29:16
0.011712	0.00000024	05:28:59
0.011712	24484.68775700	05:28:59
0.011720	4554.47300000	05:28:38
0.011713	1873.00000000	05:20:24
0.011766	0.00000047	05:17:06
0.011766	24996.59632300	05:17:06
0.011745	17695.15806800	05:12:00
0.011763	1265.62500000	05:10:23
0.011751	1867.00000000	05:07:59
0.011760	9310.00000000	05:07:54
0.011764	46382.00000000	05:07:46
0.011770	55403.00000000	05:07:46
0.011784	1862.00000000	05:07:02
0.011824	0.00000091	05:05:18
0.011824	1860.99999909	05:05:07
0.011823	0.00000091	05:05:07
0.011823	23109.63749400	05:02:48
0.011822	1265.62500000	05:02:48
0.011819	9262.00000000	05:01:45
0.011834	1854.00000000	05:01:33
0.011873	1848.00000000	04:57:14
0.011908	1843.00000000	04:50:37
0.011939	1844.00000000	04:43:56
0.011946	1265.62500000	04:39:25
0.011943	1837.00000000	04:36:44
0.011961	29735.54542014	04:35:07
0.011956	21611.30263600	04:35:03
0.011955	29735.54542000	04:35:03
0.011974	9143.00000000	04:34:03
0.011999	1828.00000000	04:32:19
0.012029	1824.00000000	04:30:00
0.012033	9101.00000000	04:26:04
0.012050	0.00001138	04:21:48
0.012052	0.00001439	04:21:48
0.012072	14529.67500000	04:20:57
0.012061	1265.62500000	04:20:57
0.012067	0.00000100	04:20:19
0.012067	21130.63790600	04:18:45
0.012067	0.00000400	04:18:45
0.012067	21130.63790300	04:18:44
0.012067	0.00000700	04:18:44
0.012067	21130.63790000	04:18:43
0.012068	20000.00000000	04:18:43
0.012080	29735.54541224	04:13:30
0.012082	0.00000776	04:13:30
0.012089	19307.41653000	04:11:21
0.012086	404.22800000	04:11:01
0.012082	20866.74723800	04:10:19
0.012085	0.00000200	04:10:19
0.012085	19116.74807900	04:10:17
0.012085	0.00000100	04:10:17
0.012085	19116.74808000	04:10:16
0.012086	22102.98078000	04:10:16
0.012086	20000.00000000	04:10:16
0.012087	20276.81027522	04:10:14
0.012087	1265.62499104	04:10:14
0.012083	19119.17301000	04:10:14
0.012076	27204.29541473	04:10:11
0.012080	1265.62500000	04:10:11
0.012082	1265.62500000	04:10:11
0.012082	0.00000527	04:10:11
0.012082	19750.63918000	04:10:11
0.012080	62102.98077274	04:10:10
0.012083	0.00000726	04:10:10
0.012083	20445.44878572	04:10:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.05%	成交量 17,562,549
最高 0.012910	最低 0.011239
7 天
变动 -15.73%	成交量 32,402,799
最高 0.013996	最低 0.011239
30 天
变动 -26.96%	成交量 89,280,626
最高 0.017584	最低 0.011239