SKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012186	23510.06645089	00:43:08
0.012186	0.00000911	00:43:08
0.012186	23510.06645000	00:43:07
0.012186	5000.00000000	00:43:04
0.012184	17813.57205000	00:43:04
0.012181	20504.29351068	00:43:04
0.012181	0.00000932	00:43:04
0.012181	20504.29351000	00:43:03
0.012163	2500.00000000	00:43:00
0.012163	2500.00000000	00:43:00
0.012162	5000.00000000	00:43:00
0.012137	822.82664000	00:41:00
0.012136	29735.54542000	00:41:00
0.012135	19383.06786000	00:41:00
0.012135	18560.16492474	00:41:00
0.012135	0.00000186	00:41:00
0.012136	822.90293340	00:41:00
0.012135	19383.06785907	00:40:57
0.012135	0.00000093	00:40:57
0.012135	19383.06786000	00:40:57
0.012136	19999.99999460	00:40:56
0.012136	0.00000540	00:40:56
0.012136	2406.18630000	00:40:54
0.012136	20000.00000000	00:40:54
0.012136	39177.09706660	00:40:54
0.012136	822.90293340	00:40:54
0.012136	29735.54542000	00:40:54
0.012136	822.90293000	00:40:54
0.012136	1265.62500000	00:40:54
0.012136	1265.62499660	00:40:54
0.012136	822.90293340	00:40:54
0.012136	822.90293000	00:40:53
0.012136	1265.62500000	00:40:53
0.012136	1265.62499660	00:40:53
0.012136	822.90293340	00:40:53
0.012136	822.90293000	00:40:53
0.012136	1265.62500000	00:40:53
0.012136	822.90293000	00:40:53
0.012136	1265.62500000	00:40:53
0.012136	1265.62499660	00:40:53
0.012136	822.90293340	00:40:53
0.012135	18560.17341452	00:40:53
0.012135	0.00000093	00:40:53
0.012136	822.89444455	00:40:53
0.012135	19383.06786000	00:40:52
0.012133	14765.07765986	00:40:52
0.012134	29735.54542014	00:40:52
0.012137	1265.62500000	00:40:50
0.012144	29735.54541516	00:40:49
0.012147	0.00000484	00:40:49
0.012147	21290.42144000	00:40:49
0.012144	29735.54541956	00:40:49
0.012148	0.00000044	00:40:48
0.012148	20649.83396000	00:40:48
0.012145	28469.92041131	00:40:47
0.012146	1265.62500000	00:40:47
0.012149	0.00000869	00:40:47
0.012149	20648.82458000	00:40:47
0.012143	28469.92041446	00:40:46
0.012145	1265.62500000	00:40:46
0.012149	0.00000554	00:40:46
0.012149	21023.87956000	00:40:46
0.012145	5000.00000000	00:40:14
0.012122	5000.00000000	00:40:02
0.012110	1811.00000000	00:39:56
0.012100	5000.00000000	00:39:43
0.012108	5000.00000000	00:39:14
0.012100	25096.00000000	00:38:46
0.012100	20000.00000000	00:38:45
0.012110	1812.00000000	00:38:43
0.012113	9038.00000000	00:38:27
0.012139	1808.00000000	00:38:05
0.012225	5000.00000000	00:35:11
0.012216	5000.00000000	00:35:05
0.012209	5000.00000000	00:35:03
0.012204	32000.00000000	00:35:03
0.012172	1803.00000000	00:33:30
0.012210	5000.00000000	00:31:26
0.012194	5000.00000000	00:31:12
0.012191	1265.62500000	00:31:06
0.012191	5000.00000000	00:31:06
0.012188	5000.00000000	00:31:06
0.012187	1265.62500000	00:31:06
0.012190	1265.62499986	00:31:03
0.012190	20000.00000000	00:31:03
0.012189	29735.54542014	00:31:03
0.012188	1265.62500000	00:31:03
0.012120	0.00000069	00:30:10
0.012120	18795.58391800	00:30:07
0.012105	1265.62500000	00:30:04
0.012112	1811.00000000	00:30:00
0.012120	9033.00000000	00:29:58
0.012124	40853.84363000	00:29:57
0.012124	7500.00000000	00:29:57
0.012123	7500.00000000	00:29:57
0.012123	5732.44447244	00:29:57
0.012124	823.68442756	00:29:57
0.012135	21633.68530100	00:29:56
0.012134	1265.62500000	00:29:56
0.012141	943.87110000	00:29:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.40%	成交量 9,189,571
最高 0.012910	最低 0.012100
7 天
变动 -12.37%	成交量 22,688,250
最高 0.013996	最低 0.012100
30 天
变动 -24.05%	成交量 79,566,076
最高 0.017584	最低 0.012100