SKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022973	1917.10181950	14:01:12
0.022992	1789.90118360	14:01:00
0.022997	2022.95872310	14:00:49
0.022951	1102.00000000	14:00:43
0.022894	8628.83114690	14:00:40
0.022894	31298.16980930	14:00:39
0.022895	543.45490281	14:00:39
0.022896	8241.39820059	14:00:39
0.022895	0.00000017	14:00:39
0.022895	759.70735951	14:00:39
0.022899	7955.03449019	14:00:39
0.023005	1032.79803208	13:59:45
0.023013	4541.79420000	13:59:45
0.023013	7125.00000000	13:59:44
0.023013	2163.20580000	13:59:44
0.023022	1385.00000000	13:59:40
0.023050	2072.01648640	13:59:30
0.023078	3802.50878830	13:59:06
0.023100	1049.75800000	13:59:06
0.023126	1023.00000000	13:59:01
0.023126	863.00000000	13:59:01
0.023157	2012.08108100	13:58:58
0.023158	6920.30263150	13:58:56
0.023204	1724.32932740	13:58:55
0.023212	1380.00000000	13:58:48
0.023200	2076.16860470	13:58:43
0.023194	1381.00000000	13:58:39
0.023193	56100.00000000	13:58:39
0.023193	44900.00000000	13:58:39
0.023153	3309.47900000	13:58:27
0.023112	1762.66928544	13:58:23
0.023100	331.24200000	13:58:07
0.023101	1049.75800000	13:58:07
0.023127	0.00001157	13:57:59
0.023127	2015.58630000	13:57:55
0.023146	0.00008880	13:57:46
0.023196	523.00000000	13:57:35
0.023196	986.99995048	13:57:35
0.023174	0.00004952	13:57:35
0.023174	2798.79210000	13:57:35
0.023174	6087.15270000	13:57:35
0.023146	1934.28760000	13:57:19
0.023097	1917.02776811	13:57:05
0.023146	2719.56922574	13:57:03
0.023147	587.46705836	13:57:03
0.023179	2091.38288134	13:57:02
0.023206	1799.28131540	13:57:02
0.023238	281.39192461	13:57:00
0.023238	1583.26220520	13:57:00
0.023249	1824.25548757	13:56:58
0.023238	2046.44142740	13:56:51
0.023277	0.00000299	13:56:50
0.023277	2019.21033000	13:56:41
0.023276	2087.47214840	13:56:40
0.023246	1840.55500800	13:56:34
0.023244	2050.65029060	13:56:20
0.023242	2095.50773640	13:56:16
0.023244	1358.66367630	13:56:15
0.023244	699.58000000	13:56:14
0.023275	2015.91240390	13:56:11
0.023271	1984.40992200	13:56:10
0.023274	2008.35228160	13:56:06
0.023287	1806.42816030	13:56:05
0.023291	1942.46514090	13:56:04
0.023257	5000.00000000	13:56:03
0.023258	5000.00000000	13:56:03
0.023259	522.65683101	13:56:03
0.023259	12901.93760640	13:56:03
0.023260	937.95786758	13:56:03
0.023252	477.06670722	13:56:03
0.023253	5000.00000000	13:56:03
0.023259	8339.67720122	13:56:03
0.023277	5370.10783176	13:56:03
0.023278	12901.93760640	13:56:03
0.023278	531.15137251	13:56:03
0.023279	1680.05928089	13:56:03
0.023254	1874.52895740	13:55:51
0.023286	1735.76037170	13:55:50
0.023298	1835.53567170	13:55:47
0.023340	0.00008072	13:55:45
0.023340	14638.81740000	13:55:44
0.023308	1742.07325510	13:55:42
0.023237	8449.72121559	13:55:40
0.023238	8590.05828880	13:55:40
0.023238	555.04415373	13:55:40
0.023239	1682.95107362	13:55:40
0.023290	0.00000780	13:55:40
0.023290	1778.11630000	13:55:40
0.023254	5375.41928270	13:55:40
0.023255	551.31083752	13:55:40
0.023334	0.00006336	13:55:40
0.023334	1891.35240000	13:55:38
0.023341	857.00000000	13:55:37
0.023336	563.93555022	13:55:37
0.023349	5351.58800001	13:55:29
0.023348	1054.47199999	13:55:29
0.023351	6435.00000000	13:55:29
0.023351	9968.19000001	13:55:29
0.023350	1680.80999999	13:55:29
0.023351	2627.80000000	13:55:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.18%	成交量 78,794,629
最高 0.025995	最低 0.019358
7 天
变动 +197.81%	成交量 635,805,694
最高 0.036000	最低 0.007626
30 天
变动 +245.10%	成交量 947,202,614
最高 0.036000	最低 0.006241