SKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008506	3201.09754454	09:11:41
0.008507	24801.87383761	09:11:41
0.008515	3384.45008302	09:10:27
0.008510	2587.00000000	09:10:27
0.008509	3034.52120507	09:09:29
0.008509	61045.47879493	09:09:28
0.008516	3034.52120507	09:09:28
0.008516	376.24173704	09:09:28
0.008517	3034.52120296	09:09:28
0.008517	16340.33252843	09:09:28
0.008524	3034.52120157	09:09:28
0.008525	9430.27115179	09:09:28
0.008525	5100.00000000	09:09:28
0.008525	2550.00000000	09:09:28
0.008525	2550.00000000	09:09:28
0.008555	3179.01974220	09:06:26
0.008557	301.39369780	09:06:26
0.008557	2550.00000000	09:06:26
0.008601	2550.00000000	09:05:44
0.008590	0.00000887	09:05:04
0.008590	3350.12128000	09:04:14
0.008580	523.39338757	09:04:05
0.008580	2550.00000000	09:04:05
0.008570	3419.00451701	08:59:37
0.008572	3146.82554220	08:59:37
0.008570	5136.18031480	08:56:14
0.008566	2899.81968520	08:56:14
0.008557	17850.00000000	08:55:54
0.008470	3310.60597695	08:52:51
0.008467	3261.49161372	08:52:51
0.008411	2940.27948575	08:44:23
0.008396	3036.03853853	08:41:59
0.008378	3007.03229885	08:41:02
0.008376	3336.60112421	08:41:02
0.008365	3244.54567791	08:40:13
0.008327	3444.22685688	08:37:11
0.008308	3339.15754807	08:34:33
0.008292	2550.00000000	08:10:43
0.008292	2550.00000000	08:10:43
0.008292	2550.00000000	08:10:43
0.008292	2550.00000000	08:10:43
0.008303	9758.24070000	08:04:46
0.008303	3558.75930000	08:04:46
0.008295	8726.70923000	08:04:46
0.008295	2423.56905527	08:04:46
0.008279	8726.70923473	08:04:46
0.008282	21126.43631862	08:04:46
0.008281	2662.00001138	08:04:46
0.008281	14891.19475389	08:04:46
0.008280	2662.00000611	08:04:46
0.008280	21126.43633000	08:04:46
0.008268	2662.00000000	08:04:46
0.008256	1496.52594921	08:03:57
0.008246	3128.07567967	08:03:57
0.008233	3412.23488000	08:03:29
0.008222	3170.82774205	08:01:56
0.008258	1541.24070000	07:56:03
0.008243	2669.00000000	07:56:03
0.008240	14649.86882398	07:56:03
0.008236	13709.00799325	07:56:03
0.008234	3525.10910255	07:56:03
0.008225	371.11341270	07:56:03
0.008225	2550.00000000	07:55:56
0.008201	859.26990549	07:55:35
0.008201	2550.00000000	07:55:33
0.008198	13731.05110767	07:55:33
0.008200	66529.00000000	07:55:05
0.008201	3124.26177945	07:55:05
0.008214	2550.00000000	07:54:21
0.008218	2670.00000000	07:54:21
0.008227	13309.00000000	07:54:21
0.008239	3196.61394000	07:54:16
0.008279	12412.11989969	07:47:56
0.008274	938.88010031	07:47:56
0.008274	2550.00000000	07:47:56
0.008252	637.05554495	07:47:50
0.008252	2550.00000000	07:47:45
0.008244	2661.00000000	07:46:15
0.008264	13245.00000000	07:43:31
0.008294	96.00000000	07:36:32
0.008294	2550.00000000	07:34:00
0.008316	2646.00000000	06:51:28
0.008334	2550.00000000	06:25:36
0.008353	6932.51330000	06:02:10
0.008345	507.88670000	06:02:10
0.008345	2129.11330000	06:01:12
0.008345	0.00006332	05:53:03
0.008345	2970.88670000	05:53:00
0.008354	3533.07252940	05:48:57
0.008355	20197.00000000	05:39:12
0.008355	2550.00000000	05:39:12
0.008355	2550.00000000	05:39:11
0.008356	5000.00000000	05:38:42
0.008355	5000.00000000	05:38:13
0.008355	5000.00000000	05:38:12
0.008355	5000.00000000	05:38:11
0.008355	5000.00000000	05:38:10
0.008355	5000.00000000	05:38:09
0.008355	5000.00000000	05:38:08
0.008355	5000.00000000	05:38:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.93%	成交量 2,193,497
最高 0.008601	最低 0.008058
7 天
变动 -7.07%	成交量 25,584,053
最高 0.009902	最低 0.008058
30 天
变动 +1.65%	成交量 219,886,865
最高 0.010076	最低 0.007391