SKR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012285	9041.00000000	00:25:40
0.012286	4272.00000000	00:25:34
0.012286	25208.00000000	00:25:34
0.012285	4.00000000	00:25:19
0.012308	20881.00000000	00:25:01
0.012315	1283.00000000	00:24:11
0.012356	21303.00000000	00:21:40
0.012331	7037.00000000	00:16:53
0.012326	16556.00000000	00:16:42
0.012340	3618.00000000	00:16:24
0.012340	1382.00000000	00:16:23
0.012340	15000.00000000	00:16:21
0.012382	30698.00000000	00:15:35
0.012382	61743.00000000	00:15:35
0.012379	23933.00000000	00:15:35
0.012374	20260.00000000	00:15:35
0.012374	20747.00000000	00:15:35
0.012363	1241.00000000	00:15:15
0.012362	1296.00000000	00:07:19
0.012371	3206.00000000	00:07:06
0.012370	19756.00000000	00:07:06
0.012318	10119.00000000	00:06:26
0.012317	1318.00000000	00:06:19
0.012333	4562.00000000	00:04:58
0.012340	58149.00000000	00:04:38
0.012340	53089.00000000	00:04:38
0.012348	20000.00000000	00:04:38
0.012350	18218.00000000	00:04:38
0.012334	3323.00000000	00:04:17
0.012359	17375.00000000	00:03:15
0.012402	880.00000000	00:02:31
0.012399	19921.00000000	00:02:11
0.012390	9576.00000000	00:02:05
0.012387	10214.00000000	00:01:48
0.012383	3487.00000000	00:01:47
0.012383	5010.00000000	00:01:47
0.012382	4012.00000000	00:01:46
0.012380	3406.00000000	00:01:45
0.012379	2717.00000000	00:01:44
0.012379	2670.00000000	00:01:44
0.012379	2182.00000000	00:01:44
0.012379	2826.00000000	00:01:44
0.012379	5837.00000000	00:01:43
0.012379	7081.00000000	00:01:43
0.012379	2533.00000000	00:01:43
0.012380	10916.00000000	00:01:43
0.012381	4124.00000000	00:01:43
0.012381	10046.00000000	00:01:42
0.012375	3406.00000000	00:01:17
0.012407	2841.00000000	00:01:14
0.012407	3380.00000000	00:01:14
0.012511	9456.00000000	00:01:01
0.012513	23885.00000000	00:01:01
0.012513	15943.00000000	00:01:01
0.012513	13413.00000000	00:01:01
0.012516	2530.00000000	00:01:01
0.012516	5927.00000000	00:01:01
0.012540	3406.00000000	00:00:59
0.012474	8147.00000000	00:00:37
0.012474	15613.00000000	00:00:37
0.012478	2240.00000000	00:00:36
0.012478	15983.00000000	00:00:36
0.012478	5370.00000000	00:00:36
0.012487	2582.00000000	00:00:36
0.012490	2584.00000000	00:00:36
0.012522	3406.00000000	00:00:35
0.012541	23933.00000000	00:00:33
0.012534	23933.00000000	00:00:28
0.012599	2718.00000000	00:00:16
0.012618	48734.00000000	00:00:14
0.012618	48734.00000000	00:00:14
0.012606	3406.00000000	00:00:13
0.012543	16434.00000000	00:00:06
0.012546	47866.00000000	00:00:06
0.012551	50450.00000000	00:00:06
0.012557	47866.00000000	00:00:06
0.012563	23933.00000000	00:00:06
0.012570	11280.00000000	00:00:06
0.012571	47866.00000000	00:00:06
0.012582	47866.00000000	00:00:06
0.012585	23933.00000000	00:00:06
0.012510	4582.00000000	00:00:04
0.012518	56019.00000000	00:00:04
0.012528	47866.00000000	00:00:04
0.012476	52028.00000000	00:00:02
0.012473	55239.00000000	00:00:02
0.012473	1200.00000000	00:00:02
0.012444	59219.00000000	00:00:02
0.012334	52857.00000000	00:00:00
0.012332	51500.00000000	00:00:00
0.012329	54448.00000000	00:00:00
0.012329	54154.00000000	00:00:00
0.012324	22890.00000000	00:00:00
0.012324	22426.00000000	00:00:00
0.012277	15609.00000000	23:58:00
0.012278	1894.00000000	23:54:54
0.012300	1300.00000000	23:53:43
0.012317	1443.00000000	23:51:58
0.012317	2995.00000000	23:41:19
0.012319	1353.00000000	23:39:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 8,577,214
最高 0.012945	最低 0.012240
7 天
变动 -11.59%	成交量 44,137,762
最高 0.014019	最低 0.012224
30 天
变动 -23.47%	成交量 215,732,896
最高 0.017627	最低 0.012224