SKR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008182	27917.00000000	15:37:30
0.008184	4503.00000000	15:36:38
0.008188	2272.00000000	15:35:33
0.008188	3798.00000000	15:35:26
0.008181	1890.00000000	15:35:21
0.008181	2356.00000000	15:35:14
0.008188	2018.00000000	15:35:06
0.008181	2665.00000000	15:34:43
0.008181	2086.00000000	15:34:35
0.008182	13477.00000000	15:33:11
0.008192	2116.00000000	15:32:18
0.008188	2284.00000000	15:31:27
0.008194	1872.00000000	15:31:18
0.008190	2036.00000000	15:30:28
0.008189	2093.00000000	15:30:16
0.008186	3028.00000000	15:28:38
0.008182	2278.00000000	15:28:32
0.008182	3167.00000000	15:25:59
0.008182	2281.00000000	15:24:42
0.008181	4629.00000000	15:23:26
0.008184	1907.00000000	15:22:24
0.008180	18843.00000000	15:20:54
0.008185	2061.00000000	15:20:47
0.008185	2458.00000000	15:20:38
0.008185	2375.00000000	15:20:30
0.008185	2396.00000000	15:20:24
0.008180	2038.00000000	15:20:18
0.008185	1999.00000000	15:18:55
0.008185	2336.00000000	15:18:46
0.008185	2844.00000000	15:17:58
0.008182	30534.00000000	15:16:55
0.008187	1933.00000000	15:16:23
0.008194	3402.00000000	15:15:47
0.008182	2357.00000000	15:15:43
0.008194	2409.00000000	15:15:37
0.008182	1863.00000000	15:15:27
0.008188	5017.00000000	15:13:23
0.008180	2135.00000000	15:13:16
0.008188	2963.00000000	15:13:07
0.008180	1844.00000000	15:12:59
0.008180	2091.00000000	15:12:59
0.008175	2364.00000000	15:11:37
0.008169	3774.00000000	15:10:07
0.008177	3526.00000000	15:09:02
0.008172	3999.00000000	15:08:22
0.008177	2140.00000000	15:08:17
0.008176	5200.00000000	15:07:12
0.008180	1982.00000000	15:05:19
0.008192	4540.00000000	15:05:13
0.008192	4616.00000000	15:05:08
0.008180	1950.00000000	15:05:02
0.008181	2085.00000000	15:02:38
0.008165	5176.00000000	15:01:10
0.008168	2255.00000000	15:00:15
0.008175	2171.00000000	14:59:10
0.008172	2169.00000000	14:58:26
0.008161	36829.00000000	14:56:23
0.008165	5142.00000000	14:56:22
0.008157	4474.00000000	14:55:43
0.008155	2449.00000000	14:55:36
0.008159	2073.00000000	14:55:30
0.008149	2382.00000000	14:54:29
0.008145	2042.00000000	14:53:31
0.008143	2046.00000000	14:52:13
0.008147	2157.00000000	14:51:55
0.008143	2382.00000000	14:51:44
0.008140	3484.00000000	14:51:36
0.008148	1876.00000000	14:50:23
0.008147	2263.00000000	14:49:48
0.008148	2451.00000000	14:49:39
0.008145	4836.00000000	14:49:34
0.008148	2055.00000000	14:49:27
0.008145	2096.00000000	14:48:39
0.008146	2210.00000000	14:48:35
0.008148	2250.00000000	14:48:01
0.008145	19959.00000000	14:48:01
0.008148	2426.00000000	14:46:42
0.008143	2136.00000000	14:46:37
0.008152	12439.00000000	14:45:18
0.008148	2328.00000000	14:43:22
0.008149	4175.00000000	14:43:08
0.008145	40753.00000000	14:42:05
0.008145	37958.00000000	14:42:05
0.008155	2209.00000000	14:41:14
0.008155	2209.00000000	14:41:14
0.008158	1975.00000000	14:40:18
0.008158	1975.00000000	14:40:18
0.008159	3156.00000000	14:40:13
0.008159	3156.00000000	14:40:13
0.008159	2315.00000000	14:40:06
0.008159	2315.00000000	14:40:06
0.008162	1888.00000000	14:39:17
0.008162	1888.00000000	14:39:17
0.008162	1954.00000000	14:39:07
0.008162	1954.00000000	14:39:07
0.008163	29311.00000000	14:38:34
0.008163	29311.00000000	14:38:34
0.008168	4822.00000000	14:38:10
0.008168	4822.00000000	14:38:10
0.008180	4376.00000000	14:36:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 19,402,496
最高 0.008277	最低 0.007921
7 天
变动 -7.94%	成交量 225,999,357
最高 0.009886	最低 0.007921
30 天
变动 -1.47%	成交量 1,098,505,993
最高 0.010061	最低 0.007387