SKR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017268	2058.17404000	13:16:26
0.017318	245.59744000	13:14:41
0.017318	470.91465000	13:14:40
0.017315	2500.00000000	13:14:39
0.017318	1831.66118000	13:12:31
0.017293	3537.11057000	13:12:22
0.017284	1825.98705000	13:12:01
0.017303	1211.99774000	13:12:00
0.017303	839.73500000	13:12:00
0.017311	1950.35484000	13:11:55
0.017326	1825.10703000	13:11:51
0.017282	5698.31688000	13:11:42
0.017305	857.36200000	13:11:41
0.017301	2046.81127000	13:11:41
0.017292	2069.25982000	13:11:41
0.017286	1170.25723000	13:11:41
0.017286	5822.05939000	13:11:41
0.017283	2430.78511000	13:11:41
0.017235	1748.59890000	13:11:36
0.017233	1952.95750000	13:11:33
0.017232	1709.40801000	13:11:30
0.017232	1982.80428000	13:11:28
0.017172	1695.45181000	13:10:21
0.017171	2097.27454000	13:10:21
0.017158	2097.27455000	13:10:05
0.017173	4096.01753000	13:10:02
0.017174	2088.26508000	13:09:39
0.017171	2007.75246000	13:09:39
0.017167	5000.00000000	13:09:39
0.017166	7922.74107000	13:09:39
0.017137	1960.94331000	13:09:20
0.017132	1929.16248000	13:09:10
0.017135	2025.04860000	13:09:10
0.017177	2007.58668000	13:08:44
0.017193	3380.03707000	13:08:36
0.017179	3890.23696000	13:08:31
0.017183	1687.14849000	13:08:31
0.017194	1692.88859000	13:08:31
0.017200	2034.89623000	13:08:28
0.017157	1699.96720000	13:08:21
0.017154	2033.87965000	13:08:21
0.017114	1795.60487000	13:08:00
0.017111	15462.48362000	13:08:00
0.017110	7671.00000000	13:08:00
0.017142	1877.92802000	13:07:47
0.017132	1809.01706000	13:07:45
0.017183	1749.12035000	13:07:33
0.017255	5000.00000000	13:06:57
0.017261	5000.00000000	13:06:57
0.017261	500.00000000	13:06:44
0.017281	1847.16817000	13:06:26
0.017278	1895.56834000	13:06:26
0.017263	1857.84089000	13:06:15
0.017270	5000.00000000	13:06:15
0.017271	5000.00000000	13:06:15
0.017323	1811.42232000	13:04:58
0.017328	1934.05802000	13:04:53
0.017320	1877.33284000	13:04:52
0.017310	1933.51183000	13:04:33
0.017297	1690.79815000	13:04:31
0.017261	200.00000000	13:04:25
0.017283	1750.47744000	13:04:18
0.017307	1875.97763000	13:03:38
0.017196	17784.70801000	13:03:30
0.017197	3810.57242000	13:03:30
0.017279	925.97357000	13:03:30
0.017279	839.64653000	13:03:30
0.017314	1839.23075000	13:03:04
0.017309	1906.81468000	13:03:04
0.017323	5000.00000000	13:03:00
0.017364	1975.98954000	13:02:30
0.017341	1851.21822000	13:02:28
0.017324	1751.59680000	13:02:15
0.017350	2881.84438000	13:02:01
0.017360	1747.15629000	13:01:29
0.017369	5000.00000000	13:01:29
0.017371	2059.81514000	13:01:26
0.017382	1710.71539000	13:00:58
0.017385	847.45318000	13:00:54
0.017385	836.02166000	13:00:54
0.017395	1887.06616000	13:00:47
0.017497	2017.68108000	12:59:14
0.017500	1852.03225000	12:59:04
0.017501	1700.00000000	12:59:04
0.017545	1816.39532000	12:59:00
0.017545	1987.05575000	12:59:00
0.017546	5000.00000000	12:59:00
0.017613	1856.38309000	12:58:20
0.017572	1821.25586000	12:58:06
0.017558	1955.86291000	12:58:05
0.017607	826.18300000	12:57:32
0.017654	2011.33813000	12:55:17
0.017677	1733.13346000	12:55:09
0.017677	1786.04951000	12:55:09
0.017739	2088.57747000	12:54:46
0.017749	2047.73334000	12:54:45
0.017734	1775.94134000	12:54:25
0.017736	1997.18713000	12:54:07
0.017731	1818.22964000	12:54:05
0.017720	1726.92211000	12:53:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.19%	成交量 35,471,863
最高 0.021995	最低 0.017110
7 天
变动 +136.10%	成交量 223,662,222
最高 0.031404	最低 0.007048
30 天
变动 +202.31%	成交量 283,607,420
最高 0.031404	最低 0.005427