SKR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017019	5000.00000000	13:47:32
0.016983	2059.14626000	13:46:05
0.016989	1972.63852000	13:45:28
0.016983	2076.46606000	13:45:24
0.016989	2030.46703000	13:45:23
0.017009	1772.82904000	13:45:07
0.017025	1692.55040000	13:45:06
0.017030	1869.38592000	13:45:00
0.017024	1787.58835000	13:44:45
0.017022	1926.70094000	13:44:45
0.017035	1985.80982000	13:44:42
0.017044	1892.29189000	13:44:27
0.017047	1977.35175000	13:44:24
0.017050	1935.63057000	13:44:21
0.017000	5000.00000000	13:44:09
0.017020	2055.58227000	13:44:09
0.017027	1750.07395000	13:44:05
0.017036	1967.56198000	13:44:05
0.017018	1816.00835000	13:43:52
0.017036	2085.00734000	13:43:49
0.017041	1955.38002000	13:43:49
0.017105	2091.71020000	13:41:23
0.017095	1832.78619000	13:40:08
0.017102	1682.59745000	13:40:00
0.017136	2028.14775000	13:38:59
0.017136	1903.59372000	13:38:59
0.017119	1627.91519000	13:38:32
0.017119	1779.94181000	13:38:32
0.017049	3145.11526000	13:37:54
0.017050	1060.98474000	13:37:54
0.017105	5000.00000000	13:37:54
0.017149	2069.10158000	13:37:39
0.017152	1905.93341000	13:37:39
0.017184	1772.94869000	13:36:51
0.017206	1735.30024000	13:32:55
0.017207	5000.00000000	13:32:55
0.017232	3892.18665000	13:31:26
0.017215	2031.28651000	13:30:27
0.017209	1860.90014000	13:28:00
0.017238	5000.00000000	13:26:53
0.017238	3952.82728000	13:26:53
0.017234	2022.15560000	13:25:15
0.017242	1930.67169000	13:25:15
0.017272	7609.07644000	13:23:24
0.017305	1823.17828000	13:22:29
0.017305	5000.00000000	13:22:29
0.017301	1909.42999000	13:22:29
0.017259	5000.00000000	13:21:47
0.017259	1992.95512000	13:21:47
0.017226	1883.51306000	13:21:02
0.017223	3741.55105000	13:21:02
0.017204	1876.02515000	13:20:23
0.017224	1865.52591000	13:20:23
0.017266	2765.16417000	13:20:21
0.017266	842.18800000	13:20:17
0.017279	1915.94869000	13:20:05
0.017252	1691.40348000	13:19:30
0.017253	1769.05451000	13:18:53
0.017253	1769.05451000	13:18:48
0.017266	1900.10842000	13:18:13
0.017266	1900.10842000	13:17:09
0.017268	943.02494000	13:17:06
0.017268	2058.17404000	13:16:26
0.017318	245.59744000	13:14:41
0.017318	470.91465000	13:14:40
0.017315	2500.00000000	13:14:39
0.017318	1831.66118000	13:12:31
0.017293	3537.11057000	13:12:22
0.017284	1825.98705000	13:12:01
0.017303	1211.99774000	13:12:00
0.017303	839.73500000	13:12:00
0.017311	1950.35484000	13:11:55
0.017326	1825.10703000	13:11:51
0.017282	5698.31688000	13:11:42
0.017305	857.36200000	13:11:41
0.017301	2046.81127000	13:11:41
0.017292	2069.25982000	13:11:41
0.017286	1170.25723000	13:11:41
0.017286	5822.05939000	13:11:41
0.017283	2430.78511000	13:11:41
0.017235	1748.59890000	13:11:36
0.017233	1952.95750000	13:11:33
0.017232	1709.40801000	13:11:30
0.017232	1982.80428000	13:11:28
0.017172	1695.45181000	13:10:21
0.017171	2097.27454000	13:10:21
0.017158	2097.27455000	13:10:05
0.017173	4096.01753000	13:10:02
0.017174	2088.26508000	13:09:39
0.017171	2007.75246000	13:09:39
0.017167	5000.00000000	13:09:39
0.017166	7922.74107000	13:09:39
0.017137	1960.94331000	13:09:20
0.017132	1929.16248000	13:09:10
0.017135	2025.04860000	13:09:10
0.017177	2007.58668000	13:08:44
0.017193	3380.03707000	13:08:36
0.017179	3890.23696000	13:08:31
0.017183	1687.14849000	13:08:31
0.017194	1692.88859000	13:08:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.13%	成交量 35,122,475
最高 0.021995	最低 0.016983
7 天
变动 +132.69%	成交量 223,812,354
最高 0.031404	最低 0.007048
30 天
变动 +197.95%	成交量 283,757,552
最高 0.031404	最低 0.005427