SKR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012770	2348.45270000	17:05:02
0.012711	14606.03974000	16:59:51
0.012712	20115.46320000	16:55:39
0.012701	9231.36650000	16:37:42
0.012659	17506.61851000	16:29:34
0.012684	6116.32287000	16:28:00
0.012687	15997.19833000	16:26:16
0.012680	3956.69249000	16:25:00
0.012643	14235.77763000	15:44:22
0.012747	16776.06402000	15:09:10
0.012787	9764.76690000	15:01:39
0.012734	7431.25076000	14:51:36
0.012734	7431.25076000	14:51:36
0.012684	5593.68522000	14:44:12
0.012896	8891.42641000	13:20:08
0.012809	20449.56825000	13:14:19
0.012927	9586.11509000	12:33:45
0.012914	18296.25093000	12:33:21
0.012947	19875.88843000	12:33:15
0.012902	650.93300000	12:32:54
0.012913	20094.59630000	12:22:01
0.012929	16838.10475000	12:20:01
0.013123	19786.17011000	10:25:02
0.013196	15236.47317000	09:34:05
0.013154	15209.90575000	09:27:21
0.013136	13969.47345000	09:05:34
0.013055	1938.88600000	08:52:37
0.013020	13091.35745000	08:50:08
0.012941	20498.45347000	08:37:29
0.012959	650.93299000	08:36:11
0.012968	1156.69300000	08:36:11
0.012973	13281.34787000	08:35:00
0.012971	18345.46676000	08:34:39
0.012986	16022.97009000	08:33:51
0.012937	18752.31336000	08:32:45
0.012949	15147.39174000	08:32:23
0.012894	1938.88630000	08:30:19
0.012908	16841.60821000	08:29:20
0.012906	6209.97758000	08:27:26
0.012868	16505.31994000	08:25:17
0.012889	300.00000000	08:25:11
0.012894	18275.08331000	08:21:18
0.013038	1694.74411000	08:18:17
0.013055	14275.12989000	08:14:38
0.012998	13932.13064000	08:06:35
0.012963	20057.62020000	08:06:03
0.012988	20202.11453000	08:03:10
0.012977	19458.41506000	08:00:07
0.012970	14149.03049000	07:59:46
0.012989	15060.68679000	07:58:50
0.013027	647.53700000	07:53:44
0.013148	464.94242000	07:49:43
0.013148	675.91458000	07:49:43
0.013153	647.53700000	07:49:05
0.013019	5377.38115000	07:44:38
0.012934	19342.29765000	07:39:48
0.013151	17049.18036000	02:23:43
0.013155	19903.84803000	02:06:00
0.013235	18193.03522000	01:56:38
0.013298	15518.40738000	01:22:11
0.013279	18174.52284000	01:06:17
0.013246	16517.52551000	00:45:53
0.013274	14558.48823000	00:00:35
0.013216	18150.67177000	23:31:48
0.013232	15107.04398000	23:28:59
0.013269	15473.45120000	23:07:03
0.013295	9215.04522000	22:42:15
0.013243	15423.92544000	22:35:37
0.013254	12015.55427000	22:01:27
0.013190	300.00000000	21:57:01
0.013191	300.00000000	21:55:21
0.013202	3095.77406000	21:41:22
0.013202	3095.77406000	21:41:22
0.013198	14972.72572000	21:40:46
0.013232	17805.00762000	21:32:10
0.013260	16724.42844000	21:31:35
0.013318	18021.00786000	21:28:55
0.013377	19367.15524000	21:26:06
0.013535	17659.32321000	21:08:26
0.013512	14997.11907000	20:29:11
0.013548	18289.45635000	20:26:23
0.013474	17478.27570000	20:22:51
0.013308	13338.21052000	17:17:36
0.013300	16944.21638000	17:13:56
0.013286	10704.69963000	17:03:54
0.013292	13338.21052000	17:03:54
0.013355	13338.21052000	17:02:34
0.013300	14474.93611000	16:31:32
0.013344	13338.21052000	16:13:54
0.013318	6305.70751000	16:10:02
0.013318	6305.70751000	16:10:02
0.013266	18545.96511000	16:00:54
0.013340	16953.42403000	13:01:14
0.013407	19852.30299000	12:28:13
0.013406	13338.21052000	12:28:13
0.013396	15195.21797000	11:42:53
0.013400	635.60300000	11:42:06
0.013444	642.93806000	11:42:00
0.013444	31503.88900000	11:42:00
0.013444	23566.04326000	11:42:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.98%	成交量 1,052,627
最高 0.013548	最低 0.012643
7 天
变动 -13.69%	成交量 29,941,706
最高 0.015999	最低 0.012309
30 天
变动 -24.16%	成交量 143,344,222
最高 0.022810	最低 0.012309