SKR/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012467	2016.60000000	16:47:45
0.012452	2377.20000000	16:47:45
0.012450	2140.50000000	16:47:45
0.012448	2238.80000000	16:47:45
0.012448	2344.50000000	16:47:45
0.012447	2022.10000000	16:47:45
0.012647	1002.10000000	00:42:19
0.012506	2022.10000000	00:42:17
0.012686	2137.10000000	00:19:00
0.012644	1606.70000000	00:15:22
0.012733	4442.00000000	00:13:44
0.012720	932.00000000	00:13:44
0.012453	1037.70000000	00:03:01
0.012514	1032.20000000	00:02:52
0.012439	2247.90000000	00:02:35
0.012395	2417.30000000	00:02:35
0.012446	1375.30000000	00:01:59
0.012520	1957.60000000	00:01:20
0.012507	9.80000000	00:01:20
0.012507	1967.40000000	00:01:20
0.012449	1885.60000000	00:01:14
0.012337	1040.20000000	00:00:25
0.012376	2082.30000000	00:00:23
0.012358	335.70000000	00:00:11
0.012357	690.90000000	00:00:11
0.012357	1026.60000000	00:00:11
0.012357	1027.60000000	00:00:10
0.012357	1027.60000000	00:00:10
0.012188	2208.20000000	22:22:10
0.012167	2456.50000000	22:00:57
0.013160	854.00000000	02:08:29
0.013173	15.20000000	02:08:29
0.013269	299.30000000	02:08:29
0.013269	1715.30000000	02:08:23
0.013173	852.80000000	02:04:53
0.013173	648.20000000	02:04:53
0.013173	1441.60000000	02:04:17
0.013186	171.20000000	02:04:17
0.013186	1281.10000000	01:55:52
0.013199	32.40000000	01:55:52
0.013199	1692.60000000	01:55:47
0.013199	49.80000000	01:55:47
0.013199	854.10000000	01:55:40
0.013200	895.40000000	01:55:40
0.013200	1936.50000000	01:55:35
0.013200	940.80000000	01:55:28
0.013212	704.60000000	01:55:28
0.013212	89.80000000	00:33:16
0.013233	2008.60000000	00:33:16
0.013238	145.70000000	00:33:16
0.013310	3.70000000	00:32:57
0.013325	0.80000000	00:32:57
0.013325	2223.30000000	00:32:56
0.013310	1814.70000000	23:52:47
0.013238	1805.10000000	23:39:48
0.013329	3.70000000	23:39:48
0.013329	1794.20000000	23:39:46
0.013225	1604.70000000	23:35:01
0.013323	416.20000000	23:35:01
0.013323	1591.80000000	23:34:47
0.013081	74.90000000	23:05:06
0.013094	1797.30000000	23:05:06
0.013360	4.40000000	23:05:06
0.013360	2188.90000000	23:04:56
0.013094	1122.20000000	23:04:51
0.013360	3.80000000	23:04:51
0.013360	1822.10000000	23:04:50
0.013360	4.50000000	23:04:50
0.013360	2200.10000000	23:04:44
0.013360	3.90000000	23:04:44
0.013360	1937.00000000	23:04:44
0.013094	601.10000000	23:04:36
0.013107	596.60000000	23:04:36
0.013351	5.90000000	23:04:36
0.013351	195.70000000	23:04:32
0.013360	1938.70000000	23:04:32
0.013360	789.90000000	23:04:32
0.013360	807.60000000	23:04:26
0.013360	199.70000000	23:04:26
0.013360	700.40000000	23:04:26
0.013360	1195.90000000	23:04:20
0.013360	487.00000000	23:04:20
0.013360	1682.90000000	23:04:20
0.013351	1909.40000000	23:04:14
0.013300	1288.70000000	23:04:02
0.013300	329.60000000	23:04:02
0.013300	1618.30000000	23:04:02
0.013300	1641.50000000	23:03:53
0.013232	1601.30000000	23:03:50
0.013330	1590.50000000	23:03:43
0.013334	1918.10000000	23:03:35
0.013300	1854.50000000	23:03:26
0.013107	1730.70000000	23:03:20
0.013303	243.20000000	23:03:20
0.013303	1859.60000000	23:03:20
0.013303	1902.90000000	23:03:10
0.013107	169.30000000	23:03:05
0.013303	2048.10000000	23:03:05
0.013336	1187.90000000	23:03:05
0.013336	781.50000000	23:03:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 13,140
最高 0.012467	最低 0.012447
7 天
变动 -12.02%	成交量 1,045,025
最高 0.014171	最低 0.012167
30 天
变动 -10.61%	成交量 1,091,418
最高 0.014639	最低 0.012167