SECZ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.619	0.70000000	14:10:21
8.600	0.10000000	14:09:48
8.615	0.10000000	14:07:48
8.615	6.40000000	14:07:37
8.615	0.10000000	14:05:48
8.623	0.10000000	14:03:48
8.625	2.10000000	14:02:13
8.650	0.10000000	14:01:48
8.625	0.10000000	13:59:48
8.616	0.10000000	13:57:48
8.645	6.40000000	13:56:53
8.645	0.10000000	13:55:48
8.599	0.10000000	13:53:48
8.610	0.10000000	13:51:47
8.610	0.10000000	13:49:47
8.610	1.00000000	13:48:45
8.610	0.10000000	13:47:47
8.620	3.80000000	13:46:13
8.625	0.10000000	13:45:47
8.625	0.10000000	13:43:47
8.615	0.50000000	13:43:33
8.630	0.10000000	13:41:47
8.630	6.40000000	13:40:53
8.616	0.10000000	13:39:47
8.642	5.20000000	13:38:11
8.620	0.10000000	13:37:47
8.618	0.10000000	13:35:47
8.601	1.60000000	13:35:36
8.600	0.10000000	13:33:47
8.585	6.50000000	13:32:59
8.565	0.10000000	13:31:47
8.525	6.50000000	13:30:21
8.510	0.10000000	13:29:47
8.515	0.10000000	13:27:47
8.556	6.50000000	13:27:44
8.530	0.10000000	13:25:47
8.520	0.10000000	13:23:47
8.506	2.40000000	13:22:22
8.525	0.10000000	13:21:47
8.520	0.10000000	13:19:47
8.520	0.60000000	13:19:43
8.510	0.10000000	13:17:47
8.520	0.10000000	13:15:46
8.495	0.10000000	13:13:46
8.511	0.10000000	13:11:46
8.520	0.10000000	13:09:46
8.499	6.50000000	13:09:05
8.520	0.10000000	13:07:46
8.525	2.60000000	13:06:22
8.525	0.10000000	13:05:46
8.548	0.10000000	13:03:46
8.502	6.50000000	13:03:42
8.505	0.10000000	13:01:46
8.505	0.10000000	12:59:46
8.505	0.10000000	12:57:46
8.505	0.10000000	12:55:46
8.505	6.50000000	12:55:36
8.505	0.10000000	12:53:46
8.505	0.10000000	12:51:46
8.505	1.80000000	12:50:11
8.467	0.10000000	12:49:46
8.490	0.10000000	12:47:46
8.490	0.90000000	12:47:33
8.490	0.10000000	12:45:46
8.482	6.50000000	12:44:54
8.485	0.10000000	12:43:46
8.485	6.50000000	12:42:15
8.485	0.10000000	12:41:46
8.490	0.10000000	12:39:46
8.485	0.10000000	12:37:46
8.485	6.20000000	12:36:58
8.497	0.10000000	12:35:46
8.490	6.50000000	12:34:17
8.490	0.10000000	12:33:46
8.490	0.10000000	12:31:46
8.490	6.50000000	12:31:37
8.511	0.10000000	12:29:46
8.505	6.50000000	12:28:55
8.525	0.10000000	12:27:46
8.525	6.50000000	12:26:16
8.514	0.10000000	12:25:41
8.540	0.10000000	12:23:41
8.540	4.90000000	12:23:33
8.544	0.10000000	12:21:36
8.520	6.50000000	12:20:51
8.520	0.10000000	12:19:36
8.554	0.10000000	12:17:36
8.530	0.10000000	12:15:36
8.540	0.10000000	12:13:36
8.540	6.50000000	12:12:46
8.535	0.10000000	12:11:36
8.560	6.50000000	12:10:10
8.555	0.10000000	12:09:36
8.545	0.10000000	12:07:36
8.545	6.50000000	12:07:29
8.560	0.10000000	12:05:36
8.573	0.20000000	12:04:50
8.545	0.10000000	12:03:36
8.540	0.10000000	12:01:36
8.515	0.10000000	11:59:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 1,534
最高 8.770	最低 8.213
7 天
变动 +17.68%	成交量 9,283
最高 10.302	最低 6.710
30 天
变动 -23.52%	成交量 12,236
最高 11.526	最低 6.710