SECZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

7.046	4.20000000	05:09:06
7.114	0.70000000	04:52:44
7.149	0.70000000	04:22:38
7.163	0.10000000	04:21:01
7.164	0.20000000	04:20:57
7.143	1.10000000	04:20:41
7.136	0.20000000	04:17:32
7.136	0.10000000	04:17:32
7.133	2.10000000	04:12:49
7.183	0.20000000	03:20:53
7.178	1.50000000	03:15:57
7.176	0.20000000	03:15:57
7.176	0.20000000	03:15:57
7.128	0.10000000	03:13:09
7.128	1.40000000	03:13:06
7.129	1.00000000	03:11:31
7.129	0.40000000	03:11:31
7.184	1.10000000	03:05:22
7.172	0.10000000	03:00:59
7.141	0.10000000	02:56:55
7.141	0.10000000	02:56:55
7.177	0.10000000	02:55:57
7.173	0.90000000	02:50:57
7.173	0.10000000	02:50:57
7.131	0.10000000	02:50:57
7.173	0.90000000	02:50:53
7.172	0.20000000	02:50:53
7.167	0.20000000	02:48:03
7.167	0.30000000	02:48:03
7.167	0.20000000	02:48:03
7.167	0.30000000	02:48:03
7.167	0.20000000	02:48:03
7.167	0.10000000	02:48:03
7.167	0.30000000	02:48:03
7.167	0.30000000	02:47:42
7.167	0.40000000	02:47:42
7.167	0.50000000	02:47:42
7.212	1.50000000	02:44:10
7.212	0.60000000	02:44:10
7.212	0.60000000	02:44:10
7.211	0.60000000	02:44:10
7.153	0.20000000	02:41:19
7.129	2.70000000	02:32:22
7.129	2.10000000	02:32:22
7.129	2.10000000	02:32:22
7.128	0.80000000	02:28:38
7.110	0.10000000	01:46:00
7.110	0.10000000	01:46:00
7.110	0.70000000	01:45:04
7.106	4.20000000	01:45:04
7.088	46.00000000	01:45:01
7.083	1.10000000	01:44:59
7.048	0.40000000	01:01:25
7.047	0.10000000	01:01:22
7.028	4.00000000	00:58:54
7.024	0.10000000	00:58:54
7.024	0.10000000	00:58:54
7.024	0.30000000	00:58:54
7.024	0.10000000	00:58:54
7.024	0.30000000	00:58:54
6.954	32.40000000	00:22:04
7.004	0.20000000	00:17:44
7.030	0.50000000	23:41:09
6.985	0.30000000	23:39:52
6.985	0.10000000	23:39:52
6.985	0.40000000	23:39:52
6.985	0.10000000	23:39:52
6.985	0.10000000	23:39:52
7.051	28.30000000	23:24:31
7.051	10.30000000	23:24:31
7.051	26.50000000	23:24:29
7.051	47.60000000	23:24:29
7.031	5.00000000	23:07:49
7.022	1.60000000	23:07:12
7.017	1.70000000	23:06:16
6.993	0.30000000	23:04:52
6.993	5.00000000	23:04:06
6.964	1.40000000	23:01:06
6.996	1.80000000	22:16:42
6.990	1.00000000	22:16:42
6.942	2.80000000	22:11:35
6.942	2.20000000	22:11:35
6.942	2.20000000	22:11:35
6.891	3.30000000	22:11:34
6.891	52.00000000	22:07:02
6.891	0.10000000	22:07:02
6.889	7.20000000	22:07:02
6.889	17.10000000	22:07:02
6.916	1.40000000	21:58:56
6.937	1.40000000	21:56:56
6.937	2.50000000	21:56:46
6.937	2.50000000	21:56:44
6.937	7.20000000	21:56:37
6.937	11.40000000	21:56:37
6.937	11.40000000	21:56:36
6.937	5.00000000	21:56:36
7.052	1.60000000	19:40:00
7.077	1.60000000	19:31:26
7.077	2.10000000	19:31:26
7.077	0.80000000	19:31:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 607
最高 7.212	最低 6.889
7 天
变动 -7.08%	成交量 35,812
最高 8.486	最低 6.721
30 天
变动 -48.63%	成交量 112,188
最高 15.590	最低 6.721