SECZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.666	0.40000000	14:58:18
15.690	0.30000000	14:58:06
15.690	0.10000000	14:58:06
15.740	1.20000000	14:58:00
15.740	1.30000000	14:57:08
15.740	0.40000000	14:57:08
15.739	0.90000000	14:57:08
15.709	0.40000000	14:56:46
15.690	39.60000000	14:56:46
15.690	1.50000000	14:56:46
15.690	0.90000000	14:56:46
15.690	0.70000000	14:56:46
15.690	0.20000000	14:56:16
15.690	0.60000000	14:56:16
15.597	0.10000000	14:56:10
15.597	0.30000000	14:56:08
15.662	0.50000000	14:56:02
15.704	0.60000000	14:56:02
15.704	0.60000000	14:56:02
15.704	0.60000000	14:56:02
15.579	0.40000000	14:55:52
15.582	0.40000000	14:55:52
15.582	0.20000000	14:55:52
15.711	0.90000000	14:55:50
15.711	0.30000000	14:55:50
15.711	0.60000000	14:55:47
15.706	0.40000000	14:55:43
15.711	0.60000000	14:55:43
15.598	0.20000000	14:55:43
15.608	0.10000000	14:55:43
15.614	0.60000000	14:55:43
15.599	46.50000000	14:55:43
15.599	0.80000000	14:55:43
15.600	0.90000000	14:55:43
15.611	36.20000000	14:55:43
15.622	1.50000000	14:55:43
15.647	0.10000000	14:55:43
15.649	6.30000000	14:55:43
15.652	0.70000000	14:55:43
15.652	1.40000000	14:55:42
15.662	3.20000000	14:55:41
15.662	0.40000000	14:55:41
15.663	6.30000000	14:55:41
15.668	19.30000000	14:55:41
15.669	0.60000000	14:55:41
15.670	0.90000000	14:55:41
15.675	39.60000000	14:55:41
15.676	0.60000000	14:55:41
15.676	0.90000000	14:55:41
15.681	49.80000000	14:55:41
15.692	0.60000000	14:55:41
15.700	0.10000000	14:55:41
15.701	0.90000000	14:55:41
15.704	0.40000000	14:55:41
15.708	0.50000000	14:55:41
15.708	1.00000000	14:55:41
15.709	1.00000000	14:55:41
15.709	0.80000000	14:55:41
15.724	0.60000000	14:55:41
15.733	0.60000000	14:55:41
15.734	0.20000000	14:55:41
15.734	0.40000000	14:54:48
15.801	0.30000000	14:54:21
15.733	5.50000000	14:53:29
15.740	0.80000000	14:53:29
15.760	37.30000000	14:53:29
15.760	0.50000000	14:53:04
15.760	0.60000000	14:53:04
15.817	0.30000000	14:53:01
15.776	0.40000000	14:53:00
15.816	0.70000000	14:52:56
15.740	0.70000000	14:52:54
15.740	1.50000000	14:52:54
15.752	0.50000000	14:52:54
15.760	39.40000000	14:52:54
15.763	4.20000000	14:52:54
15.769	0.60000000	14:52:26
15.769	0.10000000	14:52:26
15.769	0.20000000	14:52:02
15.776	0.60000000	14:52:02
15.789	0.30000000	14:52:02
15.789	0.50000000	14:52:02
15.789	0.60000000	14:52:02
15.836	0.10000000	14:52:00
15.854	1.00000000	14:51:58
15.853	6.80000000	14:51:58
15.881	0.40000000	14:51:05
15.769	0.20000000	14:51:02
15.776	0.60000000	14:51:02
15.805	0.50000000	14:51:02
15.893	0.10000000	14:50:07
15.850	0.10000000	14:50:00
15.898	0.10000000	14:49:28
15.882	0.60000000	14:49:28
15.807	0.50000000	14:49:19
15.837	0.50000000	14:49:13
15.845	5.90000000	14:49:13
15.845	0.40000000	14:49:11
15.854	0.10000000	14:48:00
15.805	0.60000000	14:47:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.26%	成交量 54,398
最高 16.473	最低 13.766
7 天
变动 +65.43%	成交量 159,905
最高 16.473	最低 9.150
30 天
变动 +65.43%	成交量 159,905
最高 16.473	最低 9.150