SCRT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.041	411.20000000	21:31:09
0.041	3.40000000	21:31:00
0.041	41.00000000	21:30:00
0.041	8.80000000	21:30:00
0.041	405.60000000	21:30:00
0.041	463.40000000	21:28:21
0.041	24.80000000	21:27:13
0.041	244.00000000	21:25:42
0.041	15.00000000	21:25:20
0.041	30.30000000	21:23:57
0.041	0.10000000	21:22:37
0.041	14.60000000	21:22:34
0.041	22.20000000	21:22:00
0.041	0.10000000	21:21:40
0.041	1433.50000000	21:21:40
0.041	330.00000000	21:21:40
0.041	192.00000000	21:21:40
0.041	971.00000000	21:21:40
0.041	2.50000000	21:21:40
0.041	24.80000000	21:21:40
0.041	4.00000000	21:20:19
0.041	1.00000000	21:19:57
0.041	971.00000000	21:18:59
0.041	1444.00000000	21:18:59
0.041	3.70000000	21:18:32
0.041	183.00000000	21:18:32
0.041	2.10000000	21:18:32
0.041	314.60000000	21:18:25
0.041	195.80000000	21:16:06
0.041	143.60000000	21:16:06
0.041	1.60000000	21:16:06
0.041	38.20000000	21:14:59
0.041	1.60000000	21:14:00
0.041	2.00000000	21:14:00
0.041	206.80000000	21:13:21
0.041	267.70000000	21:13:21
0.041	8.80000000	21:13:21
0.041	0.10000000	21:12:55
0.041	282.40000000	21:12:07
0.041	1419.60000000	21:12:07
0.041	2426.90000000	21:12:07
0.041	1216.50000000	21:12:07
0.041	0.10000000	21:12:07
0.041	0.10000000	21:12:07
0.041	4.70000000	21:12:00
0.041	14.00000000	21:10:15
0.041	0.40000000	21:09:01
0.041	132.30000000	21:08:01
0.041	12.10000000	21:08:01
0.041	12.60000000	21:06:18
0.041	0.40000000	21:06:18
0.041	1.00000000	21:06:00
0.041	131.50000000	21:05:14
0.041	0.10000000	21:05:00
0.041	5.80000000	21:04:00
0.041	3.40000000	21:02:02
0.041	2.70000000	21:02:01
0.041	17.70000000	21:01:22
0.041	258.40000000	21:01:12
0.041	170.70000000	21:01:12
0.041	0.10000000	21:00:01
0.041	4.50000000	20:58:01
0.041	10.60000000	20:57:41
0.041	0.90000000	20:56:41
0.041	280.10000000	20:56:10
0.041	43.00000000	20:56:04
0.041	194.00000000	20:56:04
0.041	238.00000000	20:56:04
0.041	40.80000000	20:56:00
0.041	43.60000000	20:56:00
0.041	25.00000000	20:52:00
0.041	11.20000000	20:52:00
0.041	13.50000000	20:51:28
0.041	266.60000000	20:51:28
0.041	146.40000000	20:51:12
0.041	1382.80000000	20:51:11
0.041	2426.90000000	20:51:11
0.041	241.20000000	20:51:11
0.041	200.80000000	20:51:11
0.041	143.90000000	20:51:11
0.041	2.50000000	20:51:11
0.041	68.20000000	20:50:01
0.041	58.20000000	20:50:01
0.041	20.10000000	20:50:01
0.041	11.90000000	20:50:00
0.041	51.60000000	20:48:14
0.041	191.90000000	20:48:14
0.041	16.00000000	20:48:13
0.041	22.90000000	20:48:13
0.041	486.80000000	20:46:44
0.041	1.00000000	20:46:44
0.041	43.40000000	20:46:44
0.041	280.50000000	20:46:44
0.041	257.40000000	20:46:08
0.041	146.80000000	20:46:08
0.041	143.70000000	20:46:08
0.041	20.30000000	20:43:50
0.041	262.80000000	20:43:50
0.041	49.00000000	20:43:45
0.041	0.10000000	20:43:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.08%	成交量 1,428,644
最高 0.042	最低 0.040
7 天
变动 -2.65%	成交量 34,964,682
最高 0.046	最低 0.040
30 天
变动 -30.84%	成交量 383,414,292
最高 0.067	最低 0.037