SCRT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0416	133.62000000	22:02:50
0.0415	274.65000000	22:02:50
0.0415	274.65000000	22:02:50
0.0415	133.78000000	22:02:50
0.0415	133.94000000	22:02:12
0.0414	134.10000000	22:00:54
0.0415	133.94000000	21:59:00
0.0414	134.10000000	21:56:00
0.0415	133.94000000	21:55:40
0.0414	134.10000000	21:55:11
0.0414	134.25000000	21:53:12
0.0414	272.21000000	21:53:12
0.0413	134.39000000	21:53:12
0.0413	134.55000000	21:51:22
0.0413	134.69000000	21:46:40
0.0412	107.15000000	21:42:25
0.0412	134.81000000	21:42:25
0.0412	40.28000000	21:42:25
0.0412	282.24000000	21:42:25
0.0412	282.24000000	21:42:25
0.0413	134.69000000	21:39:00
0.0412	134.81000000	21:36:00
0.0412	1209.34000000	21:30:01
0.0412	134.94000000	21:30:01
0.0412	134.81000000	21:25:42
0.0412	514.68000000	21:22:30
0.0412	259.27000000	21:22:30
0.0412	134.94000000	21:22:30
0.0412	260.09000000	21:22:30
0.0411	135.11000000	21:22:30
0.0411	135.28000000	21:21:40
0.0410	135.41000000	21:21:40
0.0410	135.53000000	21:19:57
0.0410	304.65000000	21:15:38
0.0410	135.67000000	21:12:07
0.0410	304.72000000	21:12:07
0.0410	135.53000000	21:12:07
0.0410	135.41000000	21:04:00
0.0410	135.53000000	21:02:32
0.0410	14.04000000	20:56:04
0.0410	289.57000000	20:56:04
0.0410	135.41000000	20:48:29
0.0411	191.93000000	20:46:44
0.0411	295.28000000	20:46:44
0.0411	135.28000000	20:37:00
0.0411	135.11000000	20:33:15
0.0411	295.36000000	20:33:00
0.0412	134.94000000	20:31:52
0.0412	134.81000000	20:31:12
0.0412	134.94000000	20:29:25
0.0412	295.69000000	20:29:25
0.0412	134.81000000	20:27:04
0.0412	134.94000000	20:27:04
0.0412	289.75000000	20:23:33
0.0411	135.11000000	20:23:33
0.0411	135.28000000	20:18:55
0.0410	10.14000000	20:18:55
0.0410	135.41000000	20:18:55
0.0410	135.53000000	20:18:25
0.0410	135.41000000	20:18:25
0.0411	135.28000000	20:18:25
0.0411	312.93000000	20:18:25
0.0411	295.99000000	20:18:25
0.0411	4.60000000	20:16:09
0.0411	299.01000000	20:16:09
0.0411	135.11000000	20:15:05
0.0411	134.94000000	20:13:14
0.0411	135.11000000	20:13:00
0.0411	8.67000000	20:13:00
0.0411	295.39000000	20:13:00
0.0412	134.81000000	20:12:47
0.0412	134.94000000	20:11:12
0.0412	3.90000000	20:11:12
0.0412	300.12000000	20:11:12
0.0411	145.10000000	20:07:15
0.0411	158.99000000	20:07:15
0.0411	135.11000000	20:07:15
0.0412	134.94000000	20:07:00
0.0412	134.81000000	20:06:00
0.0412	134.94000000	20:03:00
0.0411	135.11000000	20:01:32
0.0412	275.11000000	20:01:12
0.0412	275.11000000	20:01:12
0.0412	140.17000000	20:01:12
0.0412	134.94000000	20:01:12
0.0411	28.28000000	20:01:12
0.0411	275.11000000	20:01:12
0.0411	212.35000000	20:00:01
0.0411	274.50000000	20:00:01
0.0411	135.11000000	19:57:47
0.0412	134.94000000	19:57:47
0.0412	276.73000000	19:57:00
0.0412	143.46000000	19:56:22
0.0412	134.94000000	19:56:22
0.0413	134.69000000	19:56:10
0.0412	134.81000000	19:55:00
0.0413	134.69000000	19:54:41
0.0412	73.71000000	19:53:45
0.0412	205.92000000	19:53:45
0.0412	279.63000000	19:53:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.26%	成交量 342,153
最高 0.0419	最低 0.0396
7 天
变动 -1.84%	成交量 5,867,490
最高 0.0458	最低 0.0396
30 天
变动 -30.12%	成交量 57,989,808
最高 0.0673	最低 0.0369