SCRT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009	455.13070094	02:58:17
0.009	22.78230000	02:58:17
0.009	47.08699906	02:58:17
0.009	1218.53800094	02:54:47
0.009	1265.62500000	02:54:46
0.009	7265.62500000	02:54:46
0.009	1242.84270000	02:53:27
0.009	1000.00000000	02:50:25
0.009	1000.00000000	02:49:52
0.009	734.37500000	02:49:40
0.009	265.62500000	02:49:40
0.009	1000.00000000	02:49:25
0.009	956.33978278	02:38:52
0.009	647.05456556	02:38:51
0.009	309.28521722	02:38:51
0.009	956.33978278	02:38:50
0.009	5556.01043334	02:37:50
0.009	1265.62500000	02:37:50
0.009	6010.37758568	02:36:48
0.009	785.01210000	02:36:48
0.009	480.61290000	02:36:07
0.009	128.92666776	02:30:40
0.009	1105.44833224	02:30:40
0.009	1265.62500000	02:30:40
0.009	10000.00000000	02:30:05
0.009	13139.20585725	02:30:04
0.009	572.88395853	02:30:01
0.009	6247.14444444	02:30:00
0.009	214.70000000	02:29:57
0.009	874.53333333	02:29:00
0.009	5956.27310741	02:29:00
0.009	370.00000000	02:28:11
0.009	874.47777777	02:27:44
0.009	3365.53623871	02:27:44
0.009	2590.73686870	02:27:44
0.009	1000.00000000	02:27:38
0.009	248.56666666	02:26:36
0.009	282.26805554	02:24:29
0.009	1265.62500000	02:24:29
0.009	845.78230338	02:24:29
0.009	419.84269662	02:23:43
0.009	519.24069692	02:17:48
0.009	1265.61744914	02:17:48
0.009	1059.54634832	02:17:48
0.009	11.61906528	02:03:43
0.009	151.50000000	02:03:43
0.009	467.39769609	02:03:43
0.009	206.07865168	02:01:45
0.009	213.23919986	02:00:30
0.009	255.67639892	02:00:30
0.009	255.67639892	02:00:30
0.009	255.67639892	02:00:30
0.009	175.06118001	02:00:30
0.009	80.61521891	02:00:30
0.009	255.67639892	02:00:30
0.009	929.33338217	02:00:27
0.009	103.67242201	02:00:27
0.009	255.67639892	01:56:56
0.009	906.27617907	01:46:11
0.009	2408.78606257	01:46:09
0.009	88.44787590	01:46:09
0.009	1177.17712410	01:46:09
0.009	1320.04926478	01:46:09
0.009	1265.62500000	01:46:09
0.009	4297.92826322	01:37:15
0.009	1595.15667545	01:37:15
0.009	1265.62500000	01:37:15
0.009	1265.62337662	01:37:15
0.009	1265.62500000	01:37:15
0.009	1085.59550561	01:25:53
0.009	1665.62341000	01:11:02
0.009	748.42800000	01:11:02
0.009	247.65292000	01:11:01
0.009	201.70786516	01:10:05
0.009	525.26342260	01:09:59
0.009	269.54408000	01:03:48
0.009	18734.37500000	01:01:49
0.009	1265.62500000	01:01:49
0.009	0.00000034	00:59:06
0.009	6606.55681785	00:59:06
0.009	1528.40909090	00:59:06
0.009	1265.62500000	00:59:06
0.009	1123.59550562	00:59:06
0.009	2312.35936363	00:59:06
0.009	438.77700000	00:42:35
0.009	150.00000000	00:42:35
0.009	1265.62500000	00:42:35
0.009	150.45000000	00:42:35
0.009	215.62500000	00:42:35
0.009	525.00000000	00:41:28
0.009	5617.97752800	00:41:28
0.009	1265.62500000	00:41:28
0.009	21531.18283700	00:41:28
0.009	525.00000000	00:41:22
0.009	2.52966835	00:41:22
0.009	1263.09533165	00:41:22
0.009	15911.49252301	00:41:06
0.009	1265.62500000	00:41:06
0.009	1095.15529609	00:41:06
0.009	9041.63895536	00:41:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.22%	成交量 6,030,382
最高 0.010	最低 0.009
7 天
变动 -40.00%	成交量 48,327,909
最高 0.016	最低 0.009
30 天
变动 -71.61%	成交量 200,215,079
最高 0.041	最低 0.009