SCRT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.042	165.45916000	22:15:46
0.041	245.82791419	22:10:32
0.042	14.84807879	22:08:39
0.042	331.32530121	22:08:39
0.042	124.00000000	22:08:39
0.041	332.12560387	22:04:08
0.041	332.92978209	22:02:28
0.041	124.00000000	22:02:28
0.041	434.70873786	21:50:56
0.041	333.73786408	21:50:56
0.041	32.44143000	21:40:04
0.041	152.06812652	21:24:42
0.041	334.54987835	21:24:42
0.041	1763.10871000	21:22:30
0.041	11449.74750217	21:21:40
0.041	15253.39252546	21:21:40
0.041	335.36585366	21:21:40
0.041	5390.52562624	21:19:40
0.041	270.00000000	21:19:40
0.041	487.80487804	21:19:40
0.041	6114.91737980	21:19:40
0.041	11575.25879592	21:19:40
0.041	198.64911256	21:10:32
0.041	336.18581907	21:10:32
0.041	214.43819000	20:59:00
0.041	270.00000000	20:59:00
0.041	85.89217000	20:44:03
0.041	335.36585366	20:23:33
0.041	610.40587093	20:20:23
0.041	336.18581907	20:20:23
0.041	270.00000000	20:20:23
0.041	335.36585360	20:18:25
0.041	270.00000000	20:18:25
0.041	66.42094000	20:14:56
0.041	167.64401187	20:10:31
0.041	270.00000000	20:10:31
0.041	23.73509000	20:09:59
0.041	317.86715000	19:57:50
0.041	270.00000000	19:56:22
0.041	334.54987835	19:56:22
0.041	124.00000000	19:56:22
0.041	11001.13407721	19:49:39
0.041	333.73786408	19:49:39
0.041	332.92978209	19:49:39
0.041	332.12560000	19:36:00
0.041	894.07660000	19:29:50
0.041	270.00000000	19:29:50
0.041	328.00000000	19:29:47
0.041	124.00000000	19:29:47
0.042	269.00000000	19:28:40
0.041	332.12560387	19:19:57
0.042	331.32530121	19:15:32
0.042	173.35858691	19:11:15
0.042	157.17025925	19:10:27
0.042	275.94296117	19:07:31
0.042	2.50315411	19:07:31
0.042	267.49684589	19:07:31
0.042	448.61342496	19:07:22
0.042	184.00000000	19:07:18
0.042	270.00000000	19:07:18
0.042	228.34772184	19:07:18
0.042	41.65227816	19:07:18
0.042	329.73621104	19:07:18
0.042	61.61151080	19:07:18
0.042	454.00000000	19:07:18
0.042	724.00000000	19:07:18
0.042	923.00000000	19:07:18
0.042	1073.00000000	19:07:18
0.042	923.00000000	19:07:18
0.042	1066.00000000	19:07:18
0.042	4204.00000000	19:07:18
0.042	2522.00000000	19:07:18
0.042	1066.00000000	19:07:18
0.042	1777.00000000	19:07:18
0.042	2421.00000000	19:07:18
0.042	771.00000000	19:07:18
0.042	330.52884616	19:07:18
0.042	124.00000000	19:07:18
0.042	6480.32265304	19:07:18
0.042	40853.31194180	19:07:18
0.042	48843.42379760	19:07:18
0.042	335.42469879	19:07:17
0.042	331.32530121	19:07:17
0.042	270.00000000	19:07:17
0.041	936.75000000	19:07:17
0.041	2810.25000000	19:07:17
0.041	332.12560387	19:07:17
0.041	23.39428000	19:04:13
0.041	332.92978209	18:56:39
0.041	333.73786408	18:44:01
0.041	483.06173000	18:40:26
0.041	270.00000000	18:40:26
0.041	332.92978209	18:37:00
0.041	103.43255167	18:25:51
0.041	118.85360000	18:25:01
0.041	109.83945220	18:25:01
0.041	123.77164780	18:25:01
0.041	332.92978209	18:24:36
0.041	247.24728188	18:24:36
0.041	123.49590690	18:10:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 568,549
最高 0.042	最低 0.040
7 天
变动 -1.66%	成交量 6,649,487
最高 0.046	最低 0.040
30 天
变动 -30.25%	成交量 44,121,233
最高 0.067	最低 0.037