SCRT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036	585.83197000	19:36:48
0.036	1507.20225914	19:10:21
0.036	8994.03948086	19:10:21
0.036	533.80308000	19:05:30
0.035	548.96794000	17:10:43
0.035	11455.00000000	17:02:07
0.035	28.01120000	16:00:00
0.035	500.00000000	15:06:55
0.035	550.53195000	14:55:17
0.035	2500.00000000	11:49:26
0.035	546.82136000	10:21:01
0.035	353.17864000	10:13:57
0.035	114.61318052	10:07:59
0.035	273.70640000	08:21:07
0.035	137.63299000	07:49:46
0.035	165.15959000	07:39:26
0.035	1494.82672914	06:42:38
0.035	8994.03948086	06:42:38
0.035	2845.91116000	06:02:01
0.035	2845.91116000	06:02:01
0.035	714.54601000	04:11:52
0.036	541.71416000	00:52:50
0.036	100.00000000	00:17:01
0.035	52.79553000	23:08:15
0.036	1356.99940000	20:58:42
0.035	120.75390000	20:17:19
0.036	418.99441340	19:40:25
0.036	538.26383000	17:32:36
0.036	27.46197000	16:00:00
0.036	696.35584000	15:57:40
0.036	339.50617283	15:38:24
0.036	339.50617268	15:38:24
0.036	272.93321000	15:38:03
0.035	7379.07248180	15:38:00
0.035	835.93931224	15:37:48
0.035	8994.03948086	15:37:48
0.035	12997.56479344	15:37:48
0.035	7369.30425830	15:37:48
0.035	8994.03948086	15:37:48
0.036	988.50105000	15:16:00
0.036	5412.79314000	14:59:28
0.036	3797.07385980	14:51:17
0.036	515.65977000	14:49:20
0.036	1519.83933000	14:29:49
0.036	135.69994000	13:57:21
0.036	1006.89356000	13:56:19
0.035	2635.04611000	13:44:10
0.035	1561.43395000	13:43:07
0.036	140.84507042	13:32:28
0.036	638.35196630	13:20:01
0.036	4478.33851370	13:20:01
0.036	3505.96051914	12:29:42
0.036	8994.03948086	12:29:42
0.036	112.04481793	12:26:57
0.036	5952.81070645	12:05:00
0.036	8758.46773940	10:45:13
0.036	4919.31404060	10:45:13
0.035	295.00000000	10:21:31
0.035	142.54143646	10:03:29
0.035	3246.24541447	09:28:56
0.035	2019.15611467	09:28:56
0.035	8472.51994086	09:28:56
0.035	150.57049000	09:26:27
0.035	521.51954000	09:20:50
0.035	521.07933000	08:54:48
0.035	102.01149425	08:39:41
0.035	1429.09203000	08:36:53
0.035	822.35397000	07:30:21
0.035	1255.87108463	06:52:24
0.035	307.17287537	06:52:24
0.035	558.36105000	06:23:42
0.035	26.85431000	06:21:17
0.035	272.93321000	06:19:07
0.036	2748.19650000	05:43:34
0.036	269.13192000	03:45:23
0.036	248.04469273	01:54:25
0.036	4834.76057900	01:48:50
0.036	380.52162897	00:29:39
0.036	122.81363999	00:29:39
0.036	122.96074743	00:29:39
0.036	124.18223503	00:29:39
0.036	138.01722125	00:29:39
0.036	1000.00000000	21:36:25
0.036	132.39772000	21:35:51
0.036	4322.71233948	21:25:55
0.036	87.00990000	20:59:23
0.036	2710.45199099	20:32:24
0.036	1032.63331000	19:34:49
0.036	525.91433000	19:32:14
0.036	1032.63293000	19:16:50
0.036	268.76302000	18:31:56
0.036	134.01233000	18:07:42
0.036	759.67511000	17:39:10
0.037	250.07427000	17:07:38
0.036	536.04932000	16:14:34
0.036	5733.52321000	16:09:49
0.036	27.00805000	16:00:00
0.036	872.76804000	15:14:11
0.036	87.00990000	14:36:12
0.036	558.35802000	14:32:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 48,281
最高 0.036	最低 0.035
7 天
变动 -2.69%	成交量 1,995,503
最高 0.040	最低 0.035
30 天
变动 -29.71%	成交量 11,455,466
最高 0.058	最低 0.032