SCOR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01200	825.00000000	15:47:10
0.01201	952.12580000	12:53:50
0.01202	500.00000000	12:53:50
0.01203	500.00000000	11:46:28
0.01203	309.65000000	09:18:13
0.01206	500.00000000	09:18:13
0.01237	824.99990000	02:34:34
0.01237	824.99990000	02:34:34
0.01237	824.99990000	02:34:34
0.01237	824.99990000	02:34:33
0.01237	824.99990000	02:34:33
0.01237	824.99990000	02:34:33
0.01237	2825.00000000	02:34:32
0.01237	824.99990000	02:34:32
0.01237	824.99990000	02:34:31
0.01241	825.00000000	02:34:16
0.01241	825.00000000	02:34:15
0.01242	500.00000000	02:33:59
0.01242	500.00000000	02:33:59
0.01242	500.00000000	02:33:58
0.01256	825.00000000	02:33:27
0.01256	825.00000000	02:33:27
0.01256	825.00000000	02:33:26
0.01256	825.00000000	02:33:26
0.01256	825.00000000	02:33:26
0.01256	825.00000000	02:33:26
0.01256	825.00000000	02:33:25
0.01256	2000.00000000	02:33:25
0.01256	825.00000000	02:33:25
0.01256	825.00000000	02:33:22
0.01256	824.99990000	02:33:15
0.01264	825.00000000	02:32:46
0.01264	825.00000000	02:32:46
0.01264	825.00000000	02:32:45
0.01264	2000.00000000	02:32:45
0.01272	786.16352000	00:37:08
0.01272	1463.83648000	00:07:51
0.01263	1486.38160000	23:05:47
0.01238	1630.51000000	14:38:14
0.01240	500.00000000	14:38:14
0.01238	1630.51000000	14:37:14
0.01240	500.00000000	14:37:14
0.01236	350.18000000	00:58:43
0.01240	350.00000000	00:58:23
0.01241	994.08540000	21:59:11
0.01240	500.00000000	21:59:11
0.01243	3761.02000000	17:53:59
0.01241	500.00000000	17:53:59
0.01235	5039.65000000	02:28:58
0.01236	500.00000000	02:28:58
0.01232	66.71000000	20:10:04
0.01233	500.00000000	20:10:04
0.01240	66.71770000	04:35:00
0.01238	500.00000000	04:35:00
0.01232	774.30000000	02:56:18
0.01234	500.00000000	02:56:18
0.01234	304.79000000	21:05:46
0.01238	403.87722000	21:04:36
0.01238	78.81000000	12:03:49
0.01233	336.33000000	08:28:42
0.01234	500.00000000	08:28:42
0.01238	1022.00000000	01:37:33
0.01236	3527.38620000	01:37:19
0.01239	500.00000000	01:37:19
0.01236	4032.25800000	01:37:19
0.01237	4030.63280000	01:37:19
0.01236	3525.76480000	01:37:18
0.01240	500.00000000	01:37:18
0.01238	4027.38620000	01:37:18
0.01236	2271.44283000	01:37:18
0.01237	1251.08327000	01:37:18
0.01241	500.00000000	01:37:18
0.01237	2548.29490000	01:37:17
0.01238	1479.09130000	01:37:17
0.01238	3520.90870000	01:37:17
0.01241	500.00000000	01:37:17
0.01237	4019.29260000	01:37:17
0.01239	4024.14480000	01:37:16
0.01237	3519.29260000	01:37:16
0.01242	500.00000000	01:37:16
0.01240	2969.73020000	01:37:16
0.01240	546.33400000	01:37:16
0.01243	500.00000000	01:37:16
0.01240	3516.06420000	01:37:15
0.01243	500.00000000	01:37:15
0.01240	3516.06420000	01:37:15
0.01243	500.00000000	01:37:15
0.01240	3516.06420000	01:37:15
0.01243	500.00000000	01:37:15
0.01240	3516.06420000	01:37:14
0.01243	500.00000000	01:37:14
0.01240	3516.06420000	01:37:14
0.01243	500.00000000	01:37:14
0.01240	4020.90870000	01:37:14
0.01240	3516.06420000	01:37:13
0.01243	500.00000000	01:37:13
0.01240	3516.06420000	01:37:13
0.01243	500.00000000	01:37:13
0.01240	2763.56542000	01:37:12
0.01243	500.00000000	01:37:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.99%	成交量 34,623
最高 0.01272	最低 0.01200
7 天
变动 -2.99%	成交量 445,823
最高 0.01272	最低 0.01200
30 天
变动 -9.98%	成交量 1,357,962
最高 0.01344	最低 0.01200