SCOR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00735	2368.42105000	01:18:04
0.00735	2368.42105000	01:18:03
0.00735	2034.54989000	01:18:02
0.00734	333.87116000	01:18:02
0.00734	2368.42105000	01:18:00
0.00734	2368.42105000	01:17:59
0.00734	2368.42105000	01:17:59
0.00734	2368.42105000	01:17:58
0.00734	2368.42105000	01:17:57
0.00734	979.66860000	01:17:57
0.00733	1388.75245000	01:17:57
0.00720	3963.44080000	01:16:35
0.00720	12145.55360000	01:09:54
0.00718	736.63460000	00:52:03
0.00718	14553.24150000	00:52:03
0.00720	1388.75132000	00:51:46
0.00732	6051.16938000	00:45:33
0.00732	5263.94782000	00:45:33
0.00728	875.20634000	00:45:33
0.00728	6164.38356000	00:45:28
0.00728	4777.55857000	00:45:27
0.00727	1386.82499000	00:45:27
0.00714	695.17313000	00:27:07
0.00714	695.88454000	00:26:33
0.00723	695.17313000	00:26:20
0.00718	721.10498000	23:35:28
0.00718	106.04808000	23:35:27
0.00720	12649.03461000	23:35:27
0.00721	1386.82480000	23:35:27
0.00727	10795.27510000	23:27:37
0.00726	1386.82480000	23:27:37
0.00717	1909.03029000	23:23:04
0.00717	239.48654000	23:23:04
0.00717	839.16083000	23:23:03
0.00717	839.16083000	23:23:02
0.00720	5596.42074000	23:18:28
0.00721	1386.81948000	23:18:28
0.00721	1521.58800000	23:18:20
0.00736	813.00813000	23:18:07
0.00700	857.14285000	23:17:58
0.00699	1334.97041000	23:17:58
0.00682	879.76539000	23:17:58
0.00681	881.05726000	23:17:58
0.00709	1003.64129000	23:17:35
0.00708	11344.23069000	23:17:35
0.00681	881.05726000	23:17:35
0.00711	13220.81575000	23:17:33
0.00680	882.35294000	23:17:33
0.00680	882.35294000	23:16:25
0.00738	11315.11720000	23:14:31
0.00738	26097.96015000	23:14:31
0.00768	781.25000000	23:14:28
0.00769	2823.66510000	23:14:28
0.00769	780.23407000	23:14:28
0.00776	773.19587000	23:14:19
0.00745	774.19354000	23:14:17
0.00745	772.20077000	23:14:16
0.00726	307.68481000	23:14:08
0.00726	922.26613000	23:14:08
0.00726	397.35609000	23:13:58
0.00760	10146.11861000	23:13:58
0.00760	10146.11873000	23:13:58
0.00760	10146.11873000	23:13:58
0.00760	0.93269000	23:13:58
0.00760	775.00000000	23:13:24
0.00760	925.92592000	23:12:49
0.00760	925.92592000	23:12:35
0.00760	925.92592000	23:12:31
0.00760	925.92592000	23:12:31
0.00760	925.92592000	23:12:30
0.00760	925.92592000	23:12:30
0.00760	925.92592000	23:12:30
0.00760	925.92592000	23:12:29
0.00760	1962.77868000	23:12:27
0.00760	10146.11873000	23:12:27
0.00760	886.85953000	23:12:27
0.00760	925.92592000	23:12:18
0.00760	925.92592000	23:12:17
0.00760	925.92592000	23:12:17
0.00760	925.92592000	23:12:16
0.00760	925.92592000	23:12:15
0.00760	925.92592000	23:12:14
0.00760	925.92592000	23:12:14
0.00760	925.92592000	23:12:14
0.00760	925.92592000	23:12:13
0.00760	925.92592000	23:12:13
0.00761	925.92592000	23:12:12
0.00747	5514.05622000	23:12:07
0.00748	16804.39046000	23:12:07
0.00749	1334.97554000	23:12:07
0.00750	4656.10749000	23:12:07
0.00748	11827.49635000	23:12:03
0.00762	918.63517000	23:12:03
0.00783	893.99744000	23:12:03
0.00722	566.83123000	23:11:57
0.00722	264.19370000	23:11:57
0.00721	699.99362000	23:11:57
0.00721	132.18391000	23:11:56
0.00720	833.33333000	23:11:56
0.00743	18672.82673000	23:11:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.30%	成交量 14,254,726
最高 0.10000	最低 0.00631
7 天
变动 -5.28%	成交量 20,512,952
最高 0.10000	最低 0.00475
30 天
变动 -23.44%	成交量 38,896,399
最高 0.10000	最低 0.00475