SCOR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01516	85.71000000	23:16:34
0.01516	1550.38498000	22:58:54
0.01516	712.14800000	22:58:54
0.01516	701.46000000	22:58:53
0.01472	2520.00000000	21:37:07
0.01491	405.45000000	20:57:57
0.01483	825.00000000	20:57:57
0.01469	2253.44196000	18:58:09
0.01469	1021.10270000	18:58:09
0.01471	825.00000000	18:58:09
0.01471	16152.23212000	18:58:09
0.01473	13949.95322000	18:58:09
0.01481	2110.00710000	17:59:27
0.01500	588.60800000	17:54:09
0.01491	825.00000000	17:54:09
0.01500	510.62000000	17:41:29
0.01497	2000.00000000	17:41:29
0.01488	825.00000000	17:41:29
0.01512	46.41000000	16:45:03
0.01567	3208.18000000	15:54:12
0.01550	2000.00000000	15:54:12
0.01541	825.00000000	15:54:12
0.01647	649.96020000	15:53:36
0.01571	3750.00000000	15:53:36
0.01553	2000.00000000	15:53:36
0.01544	825.00000000	15:53:36
0.01543	316.50980000	15:53:36
0.01540	148.06630000	15:51:38
0.01541	316.50975000	15:51:38
0.01545	477.02265000	15:50:47
0.01544	825.00000000	15:50:25
0.01544	825.00000000	15:50:03
0.01534	3317.34710000	15:49:05
0.01573	825.00000000	15:41:41
0.01573	825.00000000	15:41:35
0.01575	927.68000000	15:41:32
0.01619	767.87000000	15:41:31
0.01619	825.00000000	15:40:57
0.01619	825.00000000	15:39:52
0.01626	464.57607000	15:19:41
0.01722	4966.85000000	15:15:35
0.01647	3750.00000000	15:15:35
0.01629	2000.00000000	15:15:35
0.01620	825.00000000	15:15:35
0.01629	350.00000000	13:53:30
0.01619	102.13000000	13:51:13
0.01624	2000.00000000	13:51:13
0.01633	825.00000000	13:51:13
0.01639	350.00000000	13:30:36
0.01642	610.00000000	13:12:52
0.01639	533.41000000	13:08:01
0.01641	533.41000000	13:02:19
0.01650	402.25000000	12:27:35
0.01650	2000.00000000	12:27:35
0.01660	825.00000000	12:27:35
0.01731	825.00000000	12:13:08
0.01731	825.00000000	12:13:07
0.01731	11591.44230000	12:13:05
0.01731	15542.08007000	12:13:05
0.01733	12790.93250000	12:13:05
0.01752	16.17647000	12:04:27
0.01752	808.82353000	12:04:19
0.01801	825.00000000	12:03:20
0.01801	825.00000000	12:03:20
0.01801	2000.00000000	12:03:20
0.01801	825.00000000	12:03:19
0.01801	825.00000000	12:03:19
0.01801	824.25559000	12:03:14
0.01801	825.00000000	12:03:13
0.01801	2000.00000000	12:03:13
0.01801	2823.58750000	12:03:08
0.01801	2825.00000000	12:03:08
0.01800	1370.31257000	12:03:05
0.01800	2032.88831000	12:03:05
0.01800	2032.88831000	12:03:05
0.01800	824.58750000	12:03:04
0.01800	2000.00000000	12:03:04
0.01800	1752.30335000	12:03:04
0.01800	247.69665000	12:03:04
0.01800	825.00000000	12:03:04
0.01800	15888.46317000	12:03:01
0.01800	16958.19279000	12:03:01
0.01799	7093.97540000	12:03:01
0.01799	825.00000000	12:03:00
0.01799	825.00000000	12:02:59
0.01799	825.00000000	12:02:59
0.01799	825.00000000	12:02:51
0.01799	825.00000000	12:02:50
0.01799	825.00000000	12:02:50
0.01780	300.00000000	11:54:56
0.01800	280.00000000	11:39:30
0.01753	567.15345000	09:50:09
0.01753	825.00000000	09:50:08
0.01753	2000.00000000	09:50:08
0.01753	2649.29096000	09:50:08
0.01753	2000.00000000	09:50:08
0.01753	742.33831000	09:50:08
0.01796	75.00000000	09:50:08
0.01796	825.00000000	09:23:20
0.01795	825.00000000	09:23:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.36%	成交量 866,120
最高 0.01883	最低 0.01469
7 天
变动 -25.98%	成交量 3,820,013
最高 0.02319	最低 0.01469
30 天
变动 -11.60%	成交量 34,423,412
最高 0.02319	最低 0.01469