SCOR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01245	792.64706000	10:01:58
0.01245	16.17647000	10:01:58
0.01245	808.82353000	10:01:26
0.01270	825.00000000	07:06:25
0.01269	825.00000000	07:06:24
0.01268	825.00000000	07:06:24
0.01268	825.00000000	07:06:24
0.01267	825.00000000	07:06:23
0.01266	825.00000000	07:06:23
0.01266	825.00000000	07:06:23
0.01273	825.00000000	06:58:31
0.01272	825.00000000	06:58:31
0.01271	825.00000000	06:58:31
0.01271	825.00000000	06:58:30
0.01270	825.00000000	06:58:30
0.01269	825.00000000	06:58:30
0.01269	825.00000000	06:58:29
0.01268	825.00000000	06:58:29
0.01272	2000.00000000	06:58:29
0.01265	825.00000000	06:58:29
0.01270	2000.00000000	06:58:28
0.01263	825.00000000	06:58:28
0.01267	2000.00000000	06:58:28
0.01261	825.00000000	06:58:28
0.01260	825.00000000	06:58:28
0.01274	3750.00000000	06:58:27
0.01261	2000.00000000	06:58:27
0.01254	825.00000000	06:58:27
0.01255	355.41090000	06:18:04
0.01255	825.00000000	06:18:04
0.01255	825.00000000	06:17:55
0.01255	825.00000000	06:15:33
0.01262	825.00000000	05:58:02
0.01352	825.00000000	15:41:41
0.01362	143.06000000	15:41:32
0.01392	767.87000000	15:41:31
0.01392	825.00000000	15:40:57
0.01392	825.00000000	15:39:52
0.01421	1285.57000000	13:40:42
0.01413	825.00000000	13:40:42
0.01427	402.25000000	12:27:35
0.01470	543.51000000	12:25:13
0.01454	1175.00000000	12:25:13
0.01487	825.00000000	12:13:08
0.01487	825.00000000	12:13:07
0.01506	438.63572000	12:04:19
0.01560	825.00000000	12:03:20
0.01560	825.00000000	12:03:20
0.01557	2000.00000000	12:03:20
0.01560	825.00000000	12:03:19
0.01561	825.00000000	12:03:19
0.01551	2749.07621000	12:03:17
0.01567	0.41250000	12:03:13
0.01567	824.58750000	12:03:13
0.01559	2000.00000000	12:03:13
0.01558	107.44637000	12:03:08
0.01558	2717.55363000	12:03:08
0.01559	828.99750000	12:03:05
0.01559	1171.00250000	12:03:05
0.01564	825.00000000	12:03:05
0.01556	1998.35103000	12:03:04
0.01565	1.64897000	12:03:04
0.01565	823.35103000	12:03:04
0.01559	2000.00000000	12:03:04
0.01568	825.00000000	12:03:04
0.01556	825.00000000	12:03:00
0.01557	825.00000000	12:02:59
0.01557	825.00000000	12:02:59
0.01553	825.00000000	12:02:51
0.01554	825.00000000	12:02:50
0.01555	825.00000000	12:02:50
0.01529	300.00000000	11:54:56
0.01481	567.15793000	09:50:09
0.01495	825.00000000	09:50:08
0.01503	2000.00000000	09:50:08
0.01504	2649.29096000	09:50:08
0.01503	2000.00000000	09:50:08
0.01502	825.00000000	09:50:08
0.01519	752.67290000	09:07:47
0.01513	825.00000000	09:07:00
0.01513	1175.00000000	09:07:00
0.01521	825.00000000	09:07:00
0.01522	825.00000000	09:04:20
0.01522	825.00000000	09:04:04
0.01522	825.00000000	09:04:03
0.01523	825.00000000	09:04:03
0.01524	825.00000000	09:04:02
0.01525	825.00000000	09:04:02
0.01526	815.03899000	09:04:02
0.01527	825.00000000	09:04:02
0.01527	825.00000000	09:04:01
0.01522	2000.00000000	09:04:01
0.01527	825.00000000	09:04:01
0.01525	825.00000000	09:04:00
0.01525	1175.00000000	09:04:00
0.01527	825.00000000	09:04:00
0.01528	2000.00000000	09:04:00
0.01537	1.64897000	09:04:00
0.01537	823.35103000	09:04:00
0.01561	825.00000000	08:55:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.57%	成交量 70,651
最高 0.01568	最低 0.01245
7 天
变动 -29.86%	成交量 1,671,409
最高 0.01780	最低 0.01245
30 天
变动 -14.73%	成交量 2,562,677
最高 0.02004	最低 0.01245