SCOR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00659	824.99927000	05:29:53
0.00658	6575.00000000	05:29:52
0.00661	6575.00000000	05:29:52
0.00670	22.79170000	05:29:52
0.00670	3727.20830000	05:29:52
0.00670	2825.00000000	05:29:52
0.00671	825.00000000	05:29:52
0.00666	825.00000000	05:28:54
0.00666	1018.39740000	05:28:54
0.00668	1093.00070000	05:28:49
0.00668	1193.78706000	05:28:49
0.00668	2144.10612000	05:28:49
0.00668	2144.10612000	05:28:49
0.00677	6575.00000000	05:28:49
0.00666	825.00000000	05:28:46
0.00666	1004.07998000	05:28:40
0.00666	1870.42734000	05:28:40
0.00666	1830.06534000	05:28:40
0.00666	1870.42734000	05:28:40
0.00664	55.19036000	05:28:37
0.00664	916.23036000	05:28:37
0.00664	927.95059000	05:28:37
0.00664	924.70277000	05:28:37
0.00664	925.92592000	05:28:37
0.00663	937.08165000	05:28:37
0.00663	937.08165000	05:28:37
0.00657	825.00000000	05:28:30
0.00657	935.65784000	05:28:30
0.00657	945.94594000	05:28:30
0.00657	943.39622000	05:28:30
0.00698	890.58524000	23:11:14
0.00630	6478.84830000	21:41:56
0.00613	1173.13490000	17:01:58
0.00644	11503.08920000	08:17:06
0.00650	2769.60784000	02:14:32
0.01116	826.91082000	02:14:18
0.01116	1370.00000000	02:14:18
0.01116	1298.52230000	02:14:18
0.01116	71.47770000	02:14:18
0.01116	1370.00000000	02:14:18
0.01115	660.63843000	02:14:18
0.01007	575.00000000	02:14:18
0.01007	600.00000000	02:14:18
0.01007	570.94988000	02:14:18
0.01007	29.05012000	02:14:18
0.01007	600.00000000	02:14:18
0.00638	5750.00000000	02:14:18
0.00636	2769.60784000	02:14:06
0.01222	8625.30926000	02:13:52
0.01222	1799.32596000	02:13:52
0.00635	3750.00000000	02:13:52
0.01222	238.07731000	02:13:52
0.01221	7451.81730000	02:13:52
0.01221	2548.18270000	02:13:52
0.01030	350.00040000	02:13:52
0.01030	600.00000000	02:13:52
0.00628	6575.00000000	02:13:34
0.00627	6575.00000000	02:13:21
0.00626	6575.00000000	02:12:47
0.00625	2825.00000000	02:12:23
0.00625	3750.00000000	02:12:23
0.00624	825.00000000	02:12:23
0.00624	2825.00000000	02:12:16
0.00624	3561.09775000	02:12:14
0.00617	2000.00000000	02:11:46
0.00617	3750.00000000	02:11:46
0.00616	825.00000000	02:11:46
0.00613	825.00000000	17:55:00
0.00613	825.00000000	17:55:00
0.00613	825.00000000	17:54:59
0.00613	2825.00000000	17:54:59
0.00614	2193.29465000	17:29:37
0.00613	2826.87500000	17:29:37
0.00613	923.12500000	17:29:37
0.00612	2825.00000000	17:29:37
0.00624	3750.00000000	17:29:10
0.00625	2825.00000000	17:29:10
0.00629	1471.86952000	17:29:06
0.00632	5750.00000000	17:29:05
0.00633	787.53325000	17:29:05
0.00633	37.46675000	17:29:05
0.00633	787.53325000	17:29:05
0.00633	6575.00000000	17:29:05
0.00628	6575.00000000	17:29:04
0.00628	6575.00000000	17:29:04
0.00628	6575.00000000	17:29:04
0.00627	825.00000000	17:28:53
0.00627	825.00000000	17:28:52
0.00627	825.00000000	17:28:52
0.00627	825.00000000	17:28:52
0.00627	825.00000000	17:28:52
0.00627	2825.00000000	17:28:51
0.00627	3750.00000000	17:28:51
0.00628	2825.00000000	17:28:51
0.00628	5750.00000000	17:28:50
0.00629	825.00000000	17:28:50
0.00612	1220.70628000	17:14:04
0.00613	825.00000000	17:14:04
0.00615	2769.60784000	17:08:47
0.00619	2000.00000000	17:08:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 73,088
最高 0.00698	最低 0.00613
7 天
变动 -4.35%	成交量 1,279,020
最高 0.01222	最低 0.00402
30 天
变动 -21.17%	成交量 10,284,723
最高 0.07000	最低 0.00402